Dark

AAPL20261218C255
AAPL Dec 18 2026 255.00 Call (AAPL261218C00255000)
option OPRA

EOD

Jul 2, 2026

60.90+19.015%(+9.73)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	60.1500	62.0600	60.1500	60.9000	+19.015%	46	4,562	0.000%
2026-07-01	51.1700	51.1700	51.1700	51.1700	+12.092%	1	4,562	+19.015%
2026-06-30	44.5300	45.6500	44.3100	45.6500	+9.472%	7	4,563	+33.406%
2026-06-29	40.8500	41.8200	39.9200	41.7000	+13.315%	49	4,559	+46.043%
2026-06-26	36.6500	39.9700	36.6500	36.8000	-2.568%	34	4,555	+65.489%
2026-06-25	39.0100	40.4100	37.6500	37.7700	-27.295%	92	4,556	+61.239%
2026-06-24	51.9500	51.9500	51.9500	51.9500	-5.373%	7	4,568	+17.228%
2026-06-23	53.3500	54.9000	53.3500	54.9000	-3.515%	7	4,572	+10.929%
2026-06-22	56.9000	56.9000	56.9000	56.9000	+4.769%	1	4,576	+7.030%
2026-06-18	55.1500	55.1500	54.3100	54.3100	+1.230%	2	4,575	+12.134%
2026-06-16	53.6500	53.6500	53.6500	53.6500	+2.581%	1	4,575	+13.514%
2026-06-15	52.6100	53.4300	52.3000	52.3000	+7.768%	7	4,574	+16.444%
2026-06-12	50.5500	50.5500	48.5300	48.5300	-8.778%	5	4,577	+25.489%
2026-06-11	50.2500	53.2000	49.0000	53.2000	+6.421%	10	4,581	+14.474%
2026-06-09	55.0300	55.0300	47.4000	49.9900	-20.195%	93	4,589	+21.824%
2026-06-08	66.3600	70.1000	60.9500	62.6400	-4.512%	11	4,531	-2.778%
2026-06-05	69.4200	69.9500	65.6000	65.6000	-2.526%	90	4,527	-7.165%
2026-06-04	66.4900	67.3000	66.4900	67.3000	+0.523%	2	4,439	-9.510%
2026-06-03	66.9500	66.9500	66.9500	66.9500	-4.330%	2	4,439	-9.037%
2026-06-02	69.9800	69.9800	69.9800	69.9800	+11.986%	1	4,439	-12.975%
2026-06-01	63.1800	63.1800	62.2000	62.4900	-8.103%	5	4,440	-2.544%
2026-05-29	67.3500	68.0000	67.3500	68.0000	+2.026%	2	4,436	-10.441%
2026-05-28	66.9700	66.9700	66.0400	66.6500	+1.246%	14	4,437	-8.627%
2026-05-27	68.2000	68.2000	65.8300	65.8300	+1.246%	7	4,437	-7.489%
2026-05-22	64.3000	66.1000	64.3000	65.0200	+6.555%	5	4,432	-6.337%
2026-05-21	59.1500	61.1000	59.1500	61.0200	+5.553%	19	4,435	-0.197%
2026-05-20	57.8100	57.8100	57.8100	57.8100	+3.122%	1	4,435	+5.345%
2026-05-19	55.4400	56.0600	55.1700	56.0600	+2.957%	3	4,436	+8.634%
2026-05-18	54.9200	54.9200	54.4500	54.4500	-8.086%	21	4,436	+11.846%
2026-05-15	56.0000	60.2500	56.0000	59.2400	+3.476%	9	4,436	+2.802%
2026-05-14	57.4000	57.4000	57.2500	57.2500	-1.106%	2	4,442	+6.376%
2026-05-13	54.6800	58.4500	54.4500	57.8900	+8.165%	9	4,444	+5.200%
2026-05-12	53.5000	53.7500	53.4500	53.5200	+2.923%	4	4,444	+13.789%
2026-05-11	50.4400	52.2500	50.4400	52.0000	-1.868%	10	4,444	+17.115%
2026-05-08	52.1900	53.0000	51.8500	52.9900	+11.044%	11	4,444	+14.927%
2026-05-07	50.6800	50.8000	47.7000	47.7200	-0.893%	39	4,441	+27.619%
2026-05-06	46.1900	48.2000	46.0000	48.1500	+6.645%	39	4,443	+26.480%
2026-05-05	42.3500	45.2000	42.3500	45.1500	+13.585%	20	4,423	+34.884%
2026-05-04	40.1800	40.5000	39.0500	39.7500	-6.580%	4,153	4,428	+53.208%
2026-05-01	41.8000	46.7000	41.8000	42.5500	+16.575%	66	634	+43.126%
2026-04-30	35.0000	38.3000	35.0000	36.5000	+3.253%	44	634	+66.849%
2026-04-29	34.6700	35.5000	34.6700	35.3500	-0.423%	13	640	+72.277%
2026-04-28	35.1100	35.8800	35.0500	35.5000	+5.970%	9	653	+71.549%
2026-04-27	33.6500	33.6500	33.5000	33.5000	-6.685%	3	652	+81.791%
2026-04-24	36.3800	36.4200	35.9000	35.9000	-7.115%	108	650	+69.638%
2026-04-23	39.5500	40.0000	38.6500	38.6500	+2.602%	14	754	+57.568%
2026-04-22	34.5200	38.3000	34.2100	37.6700	+10.211%	15	764	+61.667%
2026-04-21	35.8600	35.8600	33.7000	34.1800	-12.426%	27	777	+78.174%
2026-04-20	38.0000	39.0300	38.0000	39.0300	+4.052%	17	777	+56.034%
2026-04-17	36.1000	37.5600	35.5200	37.5100	+12.982%	9	788	+62.357%
2026-04-16	32.0100	33.2000	31.4500	33.2000	-2.353%	35	792	+83.434%
2026-04-15	29.5500	34.0000	29.5500	34.0000	+17.241%	34	782	+79.118%
2026-04-14	28.6000	29.5200	28.2500	29.0000	-1.361%	34	779	+110.000%
2026-04-13	28.7500	29.4000	28.1000	29.4000	-2.810%	9	765	+107.143%
2026-04-10	30.8100	31.7200	30.1000	30.2500	-1.818%	25	760	+101.322%
2026-04-09	29.8000	30.9000	29.1000	30.8100	+2.189%	42	762	+97.663%
2026-04-08	29.0600	31.0000	29.0600	30.1500	+15.076%	23	725	+101.990%
2026-04-07	26.5500	26.8000	23.9000	26.2000	-14.379%	36	726	+132.443%
2026-04-06	31.2000	32.7000	30.3600	30.6000	+4.974%	72	707	+99.020%
2026-04-02	26.6000	29.3000	26.6000	29.1500	+0.172%	350	614	+108.919%
2026-04-01	28.6100	29.4200	27.8500	29.1000	+4.488%	50	614	+109.278%
2026-03-31	25.2800	27.8500	25.2800	27.8500	+12.662%	10	609	+118.671%
2026-03-30	26.5300	26.5300	24.1900	24.7200	-5.468%	45	608	+146.359%
2026-03-27	30.1000	30.1000	26.0600	26.1500	-10.445%	14	602	+132.887%
2026-03-26	28.8000	30.5500	28.8000	29.2000	+1.389%	26	597	+108.562%
2026-03-25	28.7500	28.9400	27.1500	28.8000	+1.408%	71	584	+111.458%
2026-03-24	27.0000	28.5000	27.0000	28.4000	+6.168%	35	568	+114.437%
2026-03-23	28.4500	28.4500	26.4400	26.7500	+4.086%	24	551	+127.664%
2026-03-20	25.2500	25.9300	25.0500	25.7000	-0.388%	33	538	+136.965%
2026-03-19	25.9000	27.6500	25.8000	25.8000	-3.371%	13	511	+136.047%
2026-03-18	28.0900	28.0900	26.7000	26.7000	-4.779%	17	504	+128.090%
2026-03-17	28.3000	28.6300	28.0000	28.0400	+1.410%	7	494	+117.190%
2026-03-16	28.2200	28.3000	27.5500	27.6500	+0.912%	93	491	+120.253%
2026-03-13	30.3500	30.3500	27.4000	27.4000	-11.327%	129	433	+122.263%
2026-03-12	30.4000	30.9000	29.8000	30.9000	-4.037%	55	322	+97.087%
2026-03-10	32.2000	32.2000	32.2000	32.2000	-3.012%	1	294	+89.130%
2026-03-09	31.9700	33.2000	31.8700	33.2000	+3.106%	13	294	+83.434%
2026-03-06	30.8500	32.2000	30.8000	32.2000	+0.156%	7	282	+89.130%
2026-03-05	32.8800	32.8800	32.0500	32.1500	-7.215%	5	280	+89.425%
2026-03-03	34.0000	34.6500	33.8400	34.6500	-4.938%	4	279	+75.758%
2026-02-27	39.1500	39.1500	36.4500	36.4500	-12.924%	40	281	+67.078%
2026-02-25	41.8600	41.8600	41.8600	41.8600	+1.973%	1	277	+45.485%
2026-02-24	40.0000	43.0000	40.0000	41.0500	+10.054%	15	277	+48.356%
2026-02-23	37.3000	37.3000	37.3000	37.3000	+6.480%	1	274	+63.271%
2026-02-20	31.9500	35.0300	31.9500	35.0300	-3.366%	13	274	+73.851%
2026-02-18	36.0000	36.3000	36.0000	36.2500	-2.027%	73	273	+68.000%
2026-02-17	30.5000	37.0000	30.5000	37.0000	+19.355%	11	228	+64.595%
2026-02-13	32.5000	33.0000	30.6000	31.0000	-8.957%	14	220	+96.452%
2026-02-12	41.9000	41.9000	34.0500	34.0500	-22.789%	65	220	+78.855%
2026-02-11	43.6000	46.5000	43.6000	44.1000	+4.626%	7	228	+38.095%
2026-02-10	42.6000	42.6000	42.1000	42.1500	-2.091%	5	227	+44.484%
2026-02-09	40.9200	43.0500	40.9000	43.0500	-5.799%	12	226	+41.463%
2026-02-06	46.1700	46.1700	45.1700	45.7000	+4.720%	9	231	+33.260%
2026-02-05	43.6400	43.6400	43.6400	43.6400	-3.558%	5	234	+39.551%
2026-02-04	45.7600	46.0300	43.7000	45.2500	+11.728%	15	239	+34.586%
2026-02-03	39.0300	40.5000	38.6400	40.5000	+2.402%	32	245	+50.370%
2026-02-02	33.4500	39.5500	32.5000	39.5500	+22.446%	46	240	+53.982%
2026-01-30	29.9500	34.0000	28.6600	32.3000	-0.247%	145	250	+88.545%
2026-01-29	32.2000	32.4500	30.4800	32.3800	+4.994%	77	229	+88.079%
2026-01-28	31.4600	31.4600	30.1000	30.8400	-4.283%	47	213	+97.471%
2026-01-27	33.0000	34.0000	32.2200	32.2200	+6.266%	20	209	+89.013%
2026-01-26	27.7000	30.8000	27.7000	30.3200	+17.519%	45	202	+100.858%
2026-01-23	25.6000	25.8000	25.3200	25.8000	-2.605%	26	185	+136.047%
2026-01-22	26.6300	27.4500	26.4800	26.4900	+1.494%	13	167	+129.898%
2026-01-21	25.9500	27.2400	24.8200	26.1000	+3.984%	10	155	+133.333%
2026-01-20	29.7000	29.7000	24.7900	25.1000	-16.887%	65	152	+142.629%
2026-01-16	31.4400	31.5300	30.2000	30.2000	-4.792%	33	111	+101.656%
2026-01-15	33.5600	33.6000	31.7200	31.7200	-4.169%	26	111	+91.992%
2026-01-14	34.0000	34.0000	31.8500	33.1000	-0.151%	9	89	+83.988%
2026-01-13	33.0700	33.5000	33.0700	33.1500	-3.013%	9	83	+83.710%
2026-01-12	33.3000	34.1800	32.4000	34.1800	+3.263%	66	90	+78.174%
2026-01-09	31.7000	33.6000	31.5000	33.1000	+0.608%	27	95	+83.988%
2026-01-08	31.6500	32.9000	31.5000	32.9000	-6.348%	17	83	+85.106%
2026-01-07	35.1300	35.1300	35.1300	35.1300	-0.959%	1	77	+73.356%
2026-01-06	37.3900	37.3900	35.2800	35.4700	-6.412%	31	77	+71.694%
2026-01-05	39.0400	39.0800	37.9000	37.9000	-14.543%	4	46	+60.686%
2026-01-02	44.3500	44.3500	44.3500	44.3500	+4.723%	1	46	+37.317%
2025-12-31	42.3500	42.3500	42.3500	42.3500	+0.284%	10	45	+43.802%
2025-12-30	42.2300	42.2300	42.2300	42.2300	-2.019%	1	45	+44.210%
2025-12-29	43.2000	43.2000	43.1000	43.1000	-2.378%	14	44	+41.299%
2025-12-26	44.1500	44.1500	44.1500	44.1500	+4.745%	4	35	+37.939%
2025-12-23	42.1500	42.1500	42.1500	42.1500	+0.597%	1	33	+44.484%
2025-12-22	43.1700	43.1700	41.9000	41.9000	-1.063%	2	32	+45.346%
2025-12-19	43.0200	43.0200	42.2500	42.3500	+2.741%	17	31	+43.802%
2025-12-18	41.2200	41.2200	41.2200	41.2200	-8.380%	10	16	+47.744%
2025-12-17	44.9900	44.9900	44.9900	44.9900	+0.988%	2	6	+35.363%
2025-12-16	44.9000	44.9000	44.5500	44.5500	-1.872%	2	4	+36.700%
2025-12-15	45.0300	45.4000	45.0300	45.4000	0.000%	4	4	+34.141%