Dark

AAPL20261218C250
AAPL Dec 18 2026 250.00 Call (AAPL261218C00250000)
option OPRA

EOD

Aug 14, 2026

61.85+3.083%(+1.85)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	62.5000	62.7000	60.8000	61.8500	+3.083%	104	15,087	0.000%
2026-08-13	60.8000	61.5000	60.0000	60.0000	+3.448%	12	15,126	+3.083%
2026-08-12	59.2500	59.8500	57.5000	58.0000	-4.448%	40	15,131	+6.638%
2026-08-11	64.5500	66.0000	60.7000	60.7000	-2.097%	8	15,133	+1.895%
2026-08-10	62.3900	64.0800	61.8000	62.0000	-10.288%	52	15,133	-0.242%
2026-08-07	67.9000	70.0000	67.9000	69.1100	+0.159%	92	15,128	-10.505%
2026-08-06	66.7000	69.0000	66.7000	69.0000	+5.731%	6	15,118	-10.362%
2026-08-05	65.1000	66.1000	64.0000	65.2600	-0.366%	31	15,113	-5.225%
2026-08-04	62.1500	66.8200	62.1500	65.5000	+5.645%	23	15,104	-5.573%
2026-08-03	64.0000	64.0000	60.9000	62.0000	-2.776%	12	15,118	-0.242%
2026-07-31	60.1000	63.7700	59.0000	63.7700	-27.534%	66	15,119	-3.011%
2026-07-30	88.2500	88.2500	88.0000	88.0000	-9.334%	6	15,152	-29.716%
2026-07-29	95.8500	99.9200	95.8500	97.0600	+1.104%	44	15,156	-36.277%
2026-07-28	95.0000	96.1000	95.0000	96.0000	+2.652%	12	15,159	-35.573%
2026-07-27	93.5200	93.5200	93.5200	93.5200	+5.020%	1	15,165	-33.864%
2026-07-24	88.8000	90.0400	88.8000	89.0500	+12.993%	270	15,165	-30.545%
2026-07-23	80.4700	80.4700	78.6600	78.8100	-6.268%	3	15,309	-21.520%
2026-07-22	84.0800	84.0800	84.0800	84.0800	-1.141%	55	15,310	-26.439%
2026-07-21	85.0000	85.0500	85.0000	85.0500	+3.279%	2	15,316	-27.278%
2026-07-20	85.6000	85.6000	81.9000	82.3500	-5.648%	51	15,316	-24.894%
2026-07-17	89.0500	90.1000	87.2800	87.2800	-2.448%	4	15,316	-29.136%
2026-07-16	84.9500	90.0000	84.9500	89.4700	+6.945%	51	15,319	-30.871%
2026-07-15	82.2500	85.4000	80.8500	83.6600	+14.290%	57	15,311	-26.070%
2026-07-14	70.8000	73.2000	70.8000	73.2000	-1.877%	3	15,335	-15.505%
2026-07-13	76.9000	80.0000	74.4000	74.6000	-0.201%	175	15,336	-17.091%
2026-07-10	72.5500	74.7500	72.0100	74.7500	+0.336%	7	15,499	-17.258%
2026-07-09	73.0000	74.5000	72.9900	74.5000	+3.243%	5	15,503	-16.980%
2026-07-08	67.9000	72.1600	67.9000	72.1600	-0.469%	3	15,504	-14.288%
2026-07-07	70.0000	72.5000	70.0000	72.5000	+1.712%	3	15,506	-14.690%
2026-07-06	67.5000	72.0000	67.5000	71.2800	+7.156%	32	15,507	-13.230%
2026-07-02	64.0000	66.5200	64.0000	66.5200	+22.505%	24	15,521	-7.020%
2026-07-01	51.8400	54.3000	51.8400	54.3000	+10.591%	4	15,521	+13.904%
2026-06-30	47.6700	50.1200	47.6700	49.1000	+8.078%	6	15,521	+25.967%
2026-06-29	46.5000	46.5000	43.5500	45.4300	-1.667%	59	15,524	+36.144%
2026-06-26	41.4500	46.2000	40.5000	46.2000	+17.110%	87	15,529	+33.874%
2026-06-25	49.7500	49.7500	39.4500	39.4500	-30.826%	232	15,542	+56.781%
2026-06-24	56.4000	58.2000	56.4000	57.0300	-1.417%	207	15,595	+8.452%
2026-06-23	59.8000	59.8000	57.8500	57.8500	-5.179%	22	15,575	+6.914%
2026-06-22	61.4300	61.4300	61.0100	61.0100	+4.344%	5	15,578	+1.377%
2026-06-18	59.2500	60.5100	57.6600	58.4700	+2.310%	56	15,608	+5.781%
2026-06-17	60.5000	60.5000	56.1200	57.1500	-4.908%	9	15,608	+8.224%
2026-06-16	58.4000	60.1000	58.4000	60.1000	+4.522%	5	15,604	+2.912%
2026-06-15	55.0000	57.5000	55.0000	57.5000	+8.798%	12	15,602	+7.565%
2026-06-12	54.0000	54.0000	52.8500	52.8500	-7.589%	3	15,603	+17.029%
2026-06-11	52.8500	57.1900	52.8500	57.1900	+4.744%	5	15,602	+8.148%
2026-06-10	52.7000	55.3500	52.1400	54.6000	+2.922%	16	15,602	+13.278%
2026-06-09	60.4500	60.4500	51.2000	53.0500	-15.727%	472	15,609	+16.588%
2026-06-08	73.7500	76.5000	62.9500	62.9500	-8.290%	42	15,569	-1.747%
2026-06-05	72.8000	74.0000	68.6400	68.6400	-3.866%	52	15,591	-9.892%
2026-06-04	70.2700	71.5400	70.0300	71.4000	+0.847%	4	15,628	-13.375%
2026-06-03	75.0000	75.5000	70.7800	70.8000	-4.646%	12	15,630	-12.641%
2026-06-02	66.7100	74.4000	66.7100	74.2500	+12.075%	30	15,638	-16.700%
2026-06-01	69.8500	69.8500	65.6000	66.2500	-7.986%	17	15,660	-6.642%
2026-05-29	73.0000	73.0000	69.6900	72.0000	0.000%	32	15,659	-14.097%
2026-05-28	72.0000	72.0100	69.6000	72.0000	+2.681%	40	15,656	-14.097%
2026-05-27	70.6000	72.0000	70.1200	70.1200	+2.710%	11	15,639	-11.794%
2026-05-26	69.8100	70.9400	68.2700	68.2700	-0.161%	23	15,644	-9.404%
2026-05-22	68.0500	70.8800	68.0000	68.3800	+3.606%	76	15,660	-9.550%
2026-05-21	65.0000	66.0000	65.0000	66.0000	+4.646%	110	15,729	-6.288%
2026-05-20	61.8000	63.1200	60.9000	63.0700	+5.733%	18	15,729	-1.934%
2026-05-19	60.1000	60.1000	58.6500	59.6500	+3.649%	10	15,730	+3.688%
2026-05-18	60.0800	60.3300	57.3500	57.5500	-9.725%	32	15,730	+7.472%
2026-05-15	60.0000	63.8300	59.6500	63.7500	+3.659%	30	15,730	-2.980%
2026-05-14	60.7500	61.5000	60.0000	61.5000	-2.350%	11	15,737	+0.569%
2026-05-13	59.1000	62.9800	58.1000	62.9800	+9.340%	103	15,744	-1.794%
2026-05-12	56.5300	57.6700	56.5300	57.6000	+2.857%	22	15,744	+7.378%
2026-05-11	55.0000	56.0000	54.5500	56.0000	-0.018%	8	15,744	+10.446%
2026-05-08	55.8000	57.4100	55.4300	56.0100	+10.039%	89	15,744	+10.427%
2026-05-07	53.8600	55.0000	50.9000	50.9000	-2.021%	51	15,724	+21.513%
2026-05-06	48.9200	52.0000	48.9200	51.9500	+7.003%	161	15,737	+19.057%
2026-05-05	45.2700	48.5500	45.2700	48.5500	+13.170%	26	15,779	+27.394%
2026-05-04	45.0000	45.0000	42.6500	42.9000	-6.941%	396	15,786	+44.172%
2026-05-01	45.7500	51.0800	45.7500	46.1000	+16.121%	235	16,222	+34.165%
2026-04-30	38.9400	43.0000	37.0500	39.7000	+3.791%	142	16,222	+55.793%
2026-04-29	37.0000	38.9800	37.0000	38.2500	-1.443%	36	16,329	+61.699%
2026-04-28	38.6000	38.8100	38.3700	38.8100	+4.328%	14	16,330	+59.366%
2026-04-27	36.7000	37.7500	36.3500	37.2000	-6.132%	25	16,342	+66.263%
2026-04-24	39.9000	39.9000	39.0900	39.6300	-5.643%	5	16,337	+56.069%
2026-04-23	42.6000	42.6000	40.5000	42.0000	+2.016%	46	16,338	+47.262%
2026-04-22	40.9800	41.7400	40.4000	41.1700	+10.821%	120	16,352	+50.231%
2026-04-21	41.1100	41.1100	36.4500	37.1500	-10.266%	89	16,402	+66.487%
2026-04-20	40.0800	42.3100	40.0800	41.4000	+3.837%	132	16,402	+49.396%
2026-04-17	38.5000	41.5000	38.4800	39.8700	+11.618%	153	16,439	+55.129%
2026-04-16	35.6200	36.1000	34.5000	35.7200	-4.364%	297	16,444	+73.152%
2026-04-15	32.9000	37.3500	31.9500	37.3500	+17.085%	250	16,348	+65.596%
2026-04-14	32.6000	34.0000	31.0000	31.9000	-1.846%	115	16,460	+93.887%
2026-04-13	31.7500	32.5000	31.0000	32.5000	-0.915%	45	16,430	+90.308%
2026-04-10	33.0000	35.0000	32.8000	32.8000	-4.651%	56	16,416	+88.567%
2026-04-09	34.0000	34.4000	31.7300	34.4000	+3.490%	87	16,462	+79.797%
2026-04-08	32.1000	34.0000	31.9300	33.2400	+9.306%	165	16,459	+86.071%
2026-04-07	30.2900	30.4100	26.2500	30.4100	-8.952%	327	16,539	+103.387%
2026-04-06	32.8100	35.1500	32.8100	33.4000	+5.563%	93	16,497	+85.180%
2026-04-02	29.4500	31.9800	29.4500	31.6400	-0.597%	21	16,462	+95.480%
2026-04-01	30.9500	32.2900	30.6000	31.8300	+3.010%	46	16,462	+94.314%
2026-03-31	28.2500	31.4000	27.6000	30.9000	+13.394%	113	16,472	+100.162%
2026-03-30	28.0500	28.0500	26.7900	27.2500	-5.085%	369	16,452	+126.972%
2026-03-27	32.3000	32.3000	28.7100	28.7100	-8.275%	154	16,310	+115.430%
2026-03-26	30.5000	33.3000	30.1200	31.3000	+0.385%	80	16,200	+97.604%
2026-03-25	31.4300	31.8000	30.0100	31.1800	+1.862%	63	16,167	+98.364%
2026-03-24	30.2000	31.5500	30.2000	30.6100	+2.891%	77	16,152	+102.058%
2026-03-23	30.2500	31.0000	29.1900	29.7500	+5.124%	65	16,158	+107.899%
2026-03-20	28.0000	29.1500	27.4000	28.3000	+0.177%	204	16,112	+118.551%
2026-03-19	28.0000	29.9900	27.9000	28.2500	-1.568%	87	16,050	+118.938%
2026-03-18	30.0000	31.5000	28.7000	28.7000	-8.013%	250	16,028	+115.505%
2026-03-17	30.8500	31.6000	30.7800	31.2000	+1.961%	226	15,924	+98.237%
2026-03-16	30.7900	31.3500	30.2500	30.6000	+1.898%	8,623	15,991	+102.124%
2026-03-13	33.0000	33.1900	30.0000	30.0300	-11.022%	3,253	17,834	+105.961%
2026-03-12	33.5000	33.9000	32.8700	33.7500	-6.380%	172	16,233	+83.259%
2026-03-11	36.7500	36.7500	35.9100	36.0500	-2.409%	42	16,249	+71.567%
2026-03-10	35.6000	36.9400	34.8600	36.9400	+4.646%	64	16,233	+67.434%
2026-03-09	33.5800	35.3000	33.5000	35.3000	+1.612%	54	16,229	+75.212%
2026-03-06	34.4000	34.8000	33.6400	34.7400	-2.635%	44	16,236	+78.037%
2026-03-05	36.2700	36.6100	35.1500	35.6800	-6.253%	120	16,228	+73.346%
2026-03-04	38.3200	39.4000	38.0600	38.0600	-2.310%	59	16,257	+62.507%
2026-03-03	38.3000	39.5900	36.9000	38.9600	-0.384%	102	16,303	+58.753%
2026-03-02	37.6900	39.9200	37.4900	39.1100	-1.113%	196	16,315	+58.144%
2026-02-27	41.0000	41.4500	39.5500	39.5500	-12.209%	345	16,151	+56.384%
2026-02-26	43.8000	45.0500	43.8000	45.0500	-2.001%	24	16,288	+37.292%
2026-02-25	45.1500	45.9700	45.1500	45.9700	+3.211%	36	16,241	+34.544%
2026-02-24	44.0000	46.3700	44.0000	44.5400	+9.704%	15	16,241	+38.864%
2026-02-23	39.6500	42.1000	38.9500	40.6000	+7.266%	17	16,240	+52.340%
2026-02-20	35.5700	38.3500	35.5700	37.8500	+5.139%	208	16,243	+63.408%
2026-02-19	37.6900	38.5200	36.0000	36.0000	-6.494%	95	16,251	+71.806%
2026-02-18	38.6000	39.5500	38.5000	38.5000	-2.729%	7	16,271	+60.649%
2026-02-17	35.8500	39.8800	35.8500	39.5800	+17.274%	21	16,277	+56.266%
2026-02-13	36.8500	36.8500	33.4000	33.7500	-10.000%	870	15,657	+83.259%
2026-02-12	44.8500	44.8500	36.5000	37.5000	-21.301%	32	15,657	+64.933%
2026-02-11	46.9600	50.1500	45.6500	47.6500	+5.025%	18	15,636	+29.801%
2026-02-10	45.7700	45.7700	45.0000	45.3700	-2.430%	9	15,643	+36.324%
2026-02-09	46.5000	46.5000	44.1500	46.5000	-4.400%	14	15,648	+33.011%
2026-02-06	50.0000	51.0000	48.2000	48.6400	+0.683%	22	15,648	+27.159%
2026-02-05	50.0000	50.0000	46.6000	48.3100	-1.829%	47	15,649	+28.027%
2026-02-04	46.6500	49.2100	46.3000	49.2100	+14.735%	257	15,682	+25.686%
2026-02-03	42.0000	44.2500	41.1500	42.8900	+0.445%	194	15,776	+44.206%
2026-02-02	37.5000	42.7000	36.4100	42.7000	+19.141%	162	15,783	+44.848%
2026-01-30	32.8500	36.5700	31.0000	35.8400	+2.546%	69	15,820	+72.573%
2026-01-29	35.6500	35.6500	33.3000	34.9500	+3.863%	1,362	15,830	+76.967%
2026-01-28	33.7000	33.8000	32.7800	33.6500	-3.885%	47	16,687	+83.804%
2026-01-27	36.0100	37.6300	35.0100	35.0100	+6.478%	299	16,659	+76.664%
2026-01-26	30.0000	33.8000	30.0000	32.8800	+16.184%	123	16,454	+88.108%
2026-01-23	27.6500	28.9000	26.4000	28.3000	-1.153%	527	16,500	+118.551%
2026-01-22	29.2000	30.2700	28.6300	28.6300	+2.068%	154	16,123	+116.032%
2026-01-21	28.6600	30.1500	27.2700	28.0500	+0.358%	544	15,998	+120.499%
2026-01-20	31.8000	31.8000	26.5000	27.9500	-16.567%	8,018	16,002	+121.288%
2026-01-16	33.8500	33.9500	33.3000	33.5000	-3.319%	39	9,763	+84.627%
2026-01-15	35.9000	36.4000	34.6500	34.6500	-4.282%	18	9,763	+78.499%
2026-01-14	36.0200	36.2000	34.7000	36.2000	+0.333%	36	9,763	+70.856%
2026-01-13	35.9500	36.8500	35.8700	36.0800	-1.689%	67	9,757	+71.425%
2026-01-12	35.5000	37.4000	35.5000	36.7000	+2.228%	114	9,736	+68.529%
2026-01-09	36.2200	36.5000	34.3500	35.9000	+0.084%	114	9,776	+72.284%
2026-01-08	34.3000	35.8700	34.0000	35.8700	-3.054%	234	9,759	+72.428%
2026-01-07	38.0700	38.0700	37.0000	37.0000	-4.145%	63	9,854	+67.162%
2026-01-06	41.7600	41.7600	38.3800	38.6000	-7.100%	36	9,810	+60.233%
2026-01-05	44.4500	44.4500	41.4000	41.5500	-5.761%	41	9,801	+48.857%
2026-01-02	49.0000	49.0000	43.2500	44.0900	-3.734%	39	9,798	+40.281%
2025-12-31	45.7000	46.1000	44.9500	45.8000	-0.326%	115	9,774	+35.044%
2025-12-30	46.2700	46.2700	45.5200	45.9500	-1.183%	13	9,774	+34.603%
2025-12-29	46.3800	46.7300	46.3800	46.5000	-2.064%	11	9,774	+33.011%
2025-12-26	47.6100	47.7100	47.2500	47.4800	+0.105%	6	9,771	+30.265%
2025-12-24	47.1500	47.8200	47.1500	47.4300	+4.127%	3	9,773	+30.403%
2025-12-23	44.9000	45.7500	44.9000	45.5500	+1.515%	21	9,773	+35.785%
2025-12-22	46.3500	46.3500	44.6500	44.8700	-4.288%	18	9,766	+37.843%
2025-12-19	46.3800	46.8800	45.3600	46.8800	+0.064%	91	9,760	+31.933%
2025-12-18	45.0000	46.8500	43.7000	46.8500	-2.151%	107	9,782	+32.017%
2025-12-17	49.4500	49.5200	47.8800	47.8800	+1.656%	9	9,807	+29.177%
2025-12-16	47.8800	48.8000	47.1000	47.1000	-3.047%	7	9,800	+31.316%
2025-12-15	51.3500	51.3500	48.2400	48.5800	-6.307%	121	9,799	+27.316%
2025-12-12	52.4000	52.6000	51.3100	51.8500	-0.116%	35	9,772	+19.286%
2025-12-11	50.5000	51.9500	49.6000	51.9100	-2.278%	22	9,764	+19.149%
2025-12-10	51.5500	53.1200	51.5500	53.1200	+0.435%	76	9,764	+16.434%
2025-12-09	52.2700	52.8900	52.2000	52.8900	+2.799%	66	9,833	+16.941%
2025-12-08	53.3500	53.3500	51.2500	51.4500	-2.409%	24	9,821	+20.214%
2025-12-05	53.8500	54.6200	52.7200	52.7200	-3.035%	8	9,830	+17.318%
2025-12-04	57.0000	57.0000	53.7800	54.3700	-6.291%	11	9,829	+13.758%
2025-12-03	60.4400	60.8200	58.0200	58.0200	-1.377%	16	9,827	+6.601%
2025-12-02	57.5700	60.0000	57.5700	58.8300	+6.653%	200	9,831	+5.133%
2025-12-01	52.1500	55.1600	52.1500	55.1600	+3.782%	23	9,692	+12.128%
2025-11-28	51.9500	53.1500	51.9500	53.1500	+0.094%	8	9,684	+16.369%
2025-11-26	52.2400	53.8800	52.2400	53.1000	-0.655%	13	9,683	+16.478%
2025-11-25	54.5000	55.0000	53.2900	53.4500	+2.690%	32	9,683	+15.716%
2025-11-24	51.7500	52.2500	50.1200	52.0500	+4.918%	71	9,674	+18.828%
2025-11-21	48.5100	49.6100	48.4400	49.6100	+7.614%	16	9,660	+24.672%
2025-11-20	50.9500	50.9500	46.0500	46.1000	-2.040%	30	9,663	+34.165%
2025-11-19	49.0000	49.2000	47.0600	47.0600	+1.401%	40	9,670	+31.428%
2025-11-18	48.5500	48.5500	46.4100	46.4100	-0.108%	11	9,652	+33.269%
2025-11-17	47.7000	47.7000	46.1500	46.4600	-9.961%	63	9,650	+33.125%
2025-11-14	49.4500	52.9000	49.4500	51.6000	+0.978%	19	9,628	+19.864%
2025-11-13	51.2000	53.1500	50.0500	51.1000	-0.059%	520	9,628	+21.037%
2025-11-12	50.0500	51.7500	50.0500	51.1300	-1.730%	43	9,707	+20.966%
2025-11-11	49.9800	52.0300	49.9800	52.0300	+9.884%	12	9,670	+18.874%
2025-11-10	47.6000	50.7300	47.3300	47.3500	+0.659%	146	9,673	+30.623%
2025-11-07	47.9400	49.8500	46.3600	47.0400	-4.000%	30	9,547	+31.484%
2025-11-06	46.8000	50.2000	46.7900	49.0000	+2.318%	27	9,558	+26.224%
2025-11-05	47.4000	49.0400	47.4000	47.8900	-1.461%	140	9,562	+29.150%
2025-11-04	46.9500	49.1500	46.9500	48.6000	+3.625%	76	9,535	+27.263%
2025-11-03	47.5500	47.6400	46.0000	46.9000	-6.050%	25	9,602	+31.876%
2025-10-31	53.0500	53.0500	47.5000	49.9200	+1.258%	172	9,602	+23.898%
2025-10-30	50.5500	51.0000	47.4000	49.3000	+3.354%	473	9,611	+25.456%
2025-10-29	48.5500	48.9400	46.3700	47.7000	+0.633%	108	9,721	+29.665%
2025-10-28	46.9800	47.7900	46.6000	47.4000	+0.701%	76	9,774	+30.485%
2025-10-27	44.2000	47.0700	44.0200	47.0700	+10.753%	40	9,813	+31.400%
2025-10-24	40.3500	43.4500	40.3500	42.5000	+4.116%	127	9,813	+45.529%
2025-10-23	40.7500	41.2500	40.1000	40.8200	+3.342%	134	9,813	+51.519%
2025-10-22	42.4000	42.4000	38.6300	39.5000	-9.652%	240	9,870	+56.582%
2025-10-21	44.5000	44.5000	43.0000	43.7200	+0.761%	73	9,876	+41.468%
2025-10-20	39.0000	43.8500	39.0000	43.3900	+19.269%	112	9,894	+42.544%
2025-10-17	33.3000	36.3800	33.0000	36.3800	+9.909%	93	9,922	+70.011%
2025-10-16	33.1800	33.4400	32.0000	33.1000	-3.667%	194	9,940	+86.858%
2025-10-15	33.9900	35.2500	33.1500	34.3600	+5.076%	40	9,935	+80.006%
2025-10-14	31.8000	32.8600	31.3500	32.7000	-1.029%	43	9,933	+89.144%
2025-10-13	32.3000	33.8000	31.7000	33.0400	+4.227%	237	9,930	+87.197%
2025-10-10	37.2000	37.8000	31.7000	31.7000	-12.792%	561	9,934	+95.110%
2025-10-09	38.1700	38.1700	36.2000	36.3500	-7.624%	123	10,134	+70.151%
2025-10-08	38.2000	39.4000	38.0000	39.3500	+3.553%	159	10,106	+57.179%
2025-10-07	38.6500	38.6500	37.5000	38.0000	-1.119%	100	10,150	+62.763%
2025-10-06	37.6500	39.4700	37.6500	38.4300	-2.089%	192	10,150	+60.942%
2025-10-03	36.6000	40.0000	36.6000	39.2500	+1.134%	143	10,113	+57.580%
2025-10-02	38.5700	39.4000	37.0000	38.8100	+1.730%	174	10,140	+59.366%
2025-10-01	37.4000	40.0000	37.4000	38.1500	+3.894%	220	10,175	+62.123%
2025-09-30	37.3000	38.0000	36.4500	36.7200	-1.290%	50	10,157	+68.437%
2025-09-29	36.9000	37.2000	36.4900	37.2000	-2.618%	149	10,163	+66.263%
2025-09-26	37.7000	39.0500	37.5000	38.2000	-3.291%	97	10,112	+61.911%
2025-09-25	36.4900	39.5000	36.1500	39.5000	+9.875%	45	10,114	+56.582%
2025-09-24	37.3000	37.3000	35.3700	35.9500	-3.619%	85	10,116	+72.045%
2025-09-23	38.2000	38.7000	37.0100	37.3000	-2.535%	125	10,104	+65.818%
2025-09-22	32.9500	38.6000	32.9500	38.2700	+23.531%	638	10,114	+61.615%
2025-09-19	28.5000	31.4500	27.9300	30.9800	+18.697%	291	10,284	+99.645%
2025-09-18	26.9000	27.6500	25.4200	26.1000	-2.612%	410	10,227	+136.973%
2025-09-17	27.2300	27.5900	26.4800	26.8000	-1.107%	94	10,009	+130.784%
2025-09-16	26.9900	28.1200	26.6300	27.1000	+7.454%	155	10,044	+128.229%
2025-09-15	25.8000	25.9000	24.8000	25.2200	+4.734%	57	10,047	+145.242%
2025-09-12	22.1000	24.3700	21.8800	24.0800	+8.959%	77	10,045	+156.852%
2025-09-11	20.8600	22.1000	20.8500	22.1000	+7.282%	93	10,037	+179.864%
2025-09-10	22.0000	22.0000	20.2000	20.6000	-14.876%	184	10,058	+200.243%
2025-09-09	25.0000	26.3800	23.8000	24.2000	-6.564%	84	10,091	+155.579%
2025-09-08	27.0500	27.0500	25.3000	25.9000	-5.440%	60	10,081	+138.803%
2025-09-05	27.0800	27.5500	26.6500	27.3900	+0.773%	76	10,090	+125.812%
2025-09-04	27.0300	27.1800	25.6500	27.1800	+4.942%	18	10,076	+127.557%
2025-09-03	26.6000	26.6000	25.1800	25.9000	+17.995%	81	10,086	+138.803%
2025-09-02	21.8500	22.5000	21.4500	21.9500	-6.596%	101	10,080	+181.777%
2025-08-29	23.6700	23.6700	23.5000	23.5000	-1.261%	7	10,102	+163.191%
2025-08-28	23.0000	23.9000	22.8500	23.8000	+5.310%	36	10,102	+159.874%
2025-08-27	22.5500	22.6000	22.0900	22.6000	+4.052%	73	10,079	+173.673%
2025-08-26	20.5500	21.7200	20.5500	21.7200	+3.478%	225	10,100	+184.761%
2025-08-25	20.5300	21.5500	20.5300	20.9900	-0.568%	680	9,978	+194.664%
2025-08-22	21.5500	21.6500	20.9000	21.1100	+4.557%	37	9,905	+192.989%
2025-08-21	20.3400	20.3400	20.0000	20.1900	-3.582%	18	9,915	+206.340%
2025-08-20	22.0000	22.0000	20.7700	20.9400	-8.359%	122	9,925	+195.368%
2025-08-19	23.3000	23.9000	22.7500	22.8500	-2.015%	62	9,941	+170.678%
2025-08-18	23.8500	23.8500	22.8500	23.3200	-2.017%	36	9,940	+165.223%
2025-08-15	24.0000	24.0000	23.0000	23.8000	-2.778%	39	9,937	+159.874%
2025-08-14	25.2500	25.2500	23.6000	24.4800	-2.080%	81	9,924	+152.655%
2025-08-13	23.2500	25.5500	23.2500	25.0000	+9.075%	137	9,940	+147.400%
2025-08-12	22.7500	23.3500	21.5500	22.9200	+5.379%	118	9,963	+169.852%
2025-08-11	21.4000	22.7500	20.7700	21.7500	-3.333%	783	9,984	+184.368%
2025-08-08	17.9500	23.5500	17.8500	22.5000	+23.288%	169	10,030	+174.889%
2025-08-07	17.5000	18.5300	17.0000	18.2500	+21.667%	93	9,970	+238.904%
2025-08-06	14.0500	15.9000	13.8500	15.0000	+32.159%	481	10,015	+312.333%
2025-08-05	11.3500	12.1300	11.3200	11.3500	-0.439%	46	10,279	+444.934%
2025-08-04	11.9500	12.4300	11.1500	11.4000	-2.146%	132	10,291	+442.544%
2025-08-01	14.6500	14.6500	11.4000	11.6500	-15.884%	346	10,279	+430.901%
2025-07-31	14.0900	14.4300	13.8500	13.8500	-0.717%	59	10,297	+346.570%
2025-07-30	15.0000	15.0000	13.9500	13.9500	-5.743%	22	10,313	+343.369%
2025-07-29	15.2500	15.3200	14.7000	14.8000	-5.128%	17	10,310	+317.905%
2025-07-28	16.1000	16.1500	15.6000	15.6000	-3.106%	21	10,315	+296.474%
2025-07-25	16.5400	16.5400	16.0500	16.1000	-3.361%	16	10,321	+284.161%
2025-07-24	16.7000	16.9300	16.5400	16.6600	+3.801%	64	10,322	+271.248%
2025-07-23	16.6000	16.6000	16.0500	16.0500	-3.313%	3	10,375	+285.358%
2025-07-22	16.0000	16.6000	16.0000	16.6000	+3.750%	44	10,376	+272.590%
2025-07-21	15.8000	17.1500	15.8000	16.0000	+3.226%	136	10,406	+286.563%
2025-07-18	15.6500	15.7000	15.5000	15.5000	+0.715%	42	10,393	+299.032%
2025-07-17	15.8000	16.0200	15.3900	15.3900	-2.286%	141	10,379	+301.884%
2025-07-16	16.0000	16.5000	15.5600	15.7500	-0.316%	26	10,381	+292.698%
2025-07-15	15.1500	16.1200	15.1500	15.8000	+4.290%	11	10,379	+291.456%
2025-07-14	15.0000	15.2500	14.7000	15.1500	-5.313%	17	10,383	+308.251%
2025-07-11	15.8500	16.3500	15.7500	16.0000	-4.592%	17	10,387	+286.563%
2025-07-10	16.5500	17.2000	16.4000	16.7700	+3.903%	59	10,385	+268.813%
2025-07-09	15.3500	16.1400	15.1000	16.1400	-0.677%	33	10,389	+283.209%
2025-07-08	16.0200	16.7000	15.9000	16.2500	-0.307%	312	10,401	+280.615%
2025-07-07	17.5500	17.7000	16.1000	16.3000	-7.910%	48	10,411	+279.448%
2025-07-03	17.8500	18.1700	17.7000	17.7000	+1.900%	26	10,409	+249.435%
2025-07-02	16.1000	17.7500	15.8500	17.3700	+11.346%	85	10,409	+256.074%
2025-07-01	16.0000	16.3000	15.3500	15.6000	-0.637%	82	10,571	+296.474%
2025-06-30	13.3000	15.7000	12.7500	15.7000	+19.392%	91	10,618	+293.949%
2025-06-27	13.8000	13.8000	13.1500	13.1500	-0.454%	129	10,613	+370.342%
2025-06-26	13.1200	13.2600	12.7600	13.2100	-1.418%	27	10,589	+368.206%
2025-06-25	13.4000	13.7200	13.2600	13.4000	0.000%	25	10,593	+361.567%
2025-06-24	13.9000	13.9200	13.4000	13.4000	-2.190%	15	10,588	+361.567%
2025-06-23	13.9600	13.9600	13.2500	13.7000	-0.725%	61	10,592	+351.460%
2025-06-20	13.3500	13.9000	12.9300	13.8000	+9.960%	230	10,621	+348.188%
2025-06-18	13.0000	13.1800	12.5500	12.5500	-1.569%	43	10,632	+392.829%
2025-06-17	13.7500	13.7500	12.7500	12.7500	-7.273%	16	10,632	+385.098%
2025-06-16	13.5000	13.8000	13.4500	13.7500	+1.852%	81	10,625	+349.818%
2025-06-13	14.7700	14.7700	13.4500	13.5000	-5.594%	114	10,676	+358.148%
2025-06-12	13.8500	14.4000	13.8500	14.3000	+1.418%	25	10,655	+332.517%
2025-06-11	15.4500	15.4900	14.1000	14.1000	-9.325%	56	10,653	+338.652%
2025-06-10	14.8500	15.9300	14.8500	15.5500	+0.323%	27	10,631	+297.749%
2025-06-09	16.6000	16.6000	14.8500	15.5000	-5.199%	33	10,624	+299.032%
2025-06-06	16.2000	16.4300	15.7500	16.3500	+8.927%	98	10,601	+278.287%
2025-06-05	15.9100	15.9500	15.0000	15.0100	-3.036%	37	10,626	+312.059%
2025-06-04	15.4500	16.4500	15.4500	15.4800	-0.450%	57	10,626	+299.548%
2025-06-03	15.1500	15.7000	15.1500	15.5500	+4.362%	125	10,638	+297.749%
2025-06-02	15.0000	15.0000	14.8000	14.9000	+1.085%	6	10,632	+315.101%
2025-05-30	14.5400	14.7400	13.9000	14.7400	-0.068%	276	10,631	+319.607%
2025-05-29	15.9000	15.9000	14.5700	14.7500	-2.318%	37	10,626	+319.322%
2025-05-28	15.8500	15.8500	15.1000	15.1000	+0.332%	40	10,623	+309.603%
2025-05-27	14.7500	15.0500	14.3500	15.0500	+7.500%	18	10,650	+310.963%
2025-05-23	14.0000	14.7000	14.0000	14.0000	-13.580%	98	10,638	+341.786%
2025-05-22	15.9000	16.3000	15.7500	16.2000	+2.857%	20	10,638	+281.790%
2025-05-21	16.7000	17.4500	15.7500	15.7500	-8.217%	37	10,644	+292.698%
2025-05-20	17.3000	17.8000	17.1600	17.1600	-2.886%	21	10,618	+260.431%
2025-05-19	16.7300	18.0500	16.6600	17.6700	-7.244%	30	10,617	+250.028%
2025-05-16	18.7400	19.1000	18.7300	19.0500	-0.522%	212	10,615	+224.672%
2025-05-15	19.4200	19.4200	19.1500	19.1500	-1.542%	12	10,565	+222.977%
2025-05-14	20.0000	20.2400	19.4500	19.4500	-2.750%	24	10,566	+217.995%
2025-05-13	18.5000	20.0000	18.5000	20.0000	+6.553%	47	10,571	+209.250%
2025-05-12	18.6000	19.1000	18.0000	18.7700	+23.894%	87	10,575	+229.515%
2025-05-09	15.1500	15.1500	15.1500	15.1500	-0.980%	6	10,568	+308.251%
2025-05-08	14.1200	15.3000	14.1200	15.3000	+8.588%	5	10,568	+304.248%
2025-05-07	15.2000	15.2000	13.8500	14.0900	-9.097%	25	10,563	+338.964%
2025-05-06	15.2000	15.5000	14.8500	15.5000	-1.274%	9	10,558	+299.032%
2025-05-05	15.6000	15.7500	14.8000	15.7000	-6.825%	56	10,564	+293.949%
2025-05-02	17.5000	17.5000	15.5900	16.8500	-18.990%	112	10,565	+267.062%
2025-05-01	19.6500	21.0000	19.6500	20.8000	+0.629%	431	10,559	+197.356%
2025-04-30	19.1300	20.6700	18.7500	20.6700	+4.977%	13	10,367	+199.226%
2025-04-29	20.0000	20.0000	19.0000	19.6900	+0.974%	16	10,371	+214.119%
2025-04-28	18.7500	19.5000	18.7000	19.5000	+5.405%	5	10,374	+217.179%
2025-04-25	18.8500	18.8500	18.0500	18.5000	-2.220%	24	10,377	+234.324%
2025-04-24	18.2500	19.0000	17.9900	18.9200	+5.345%	40	10,378	+226.903%
2025-04-23	18.4300	18.7700	17.9600	17.9600	+12.250%	9	10,382	+244.376%
2025-04-22	15.8100	17.0000	15.8100	16.0000	+20.301%	28	10,383	+286.563%
2025-04-21	14.3500	14.3500	13.1500	13.3000	-12.787%	101	10,382	+365.038%
2025-04-17	15.0800	15.2500	15.0800	15.2500	+3.741%	3	10,324	+305.574%
2025-04-16	15.4100	15.9400	14.1000	14.7000	-15.274%	64	10,324	+320.748%
2025-04-15	17.0500	17.3500	17.0500	17.3500	-3.235%	20	10,321	+256.484%
2025-04-14	21.6000	21.6000	17.7500	17.9300	+5.471%	138	10,311	+244.953%
2025-04-11	14.5100	17.2000	14.5100	17.0000	+21.689%	64	10,341	+263.824%
2025-04-10	13.3000	14.6000	12.3000	13.9700	-14.294%	157	10,337	+342.734%
2025-04-09	9.9500	16.8500	9.9000	16.3000	+72.487%	366	10,362	+279.448%
2025-04-08	12.2500	12.6500	8.7000	9.4500	-10.000%	2,910	10,540	+554.497%
2025-04-07	10.2000	14.4000	10.0000	10.5000	-21.053%	1,796	11,580	+489.048%
2025-04-04	14.9000	17.1700	13.0500	13.3000	-25.070%	3,670	11,739	+365.038%
2025-04-03	17.4000	19.2100	17.4000	17.7500	-31.202%	2,353	12,005	+248.451%
2025-04-02	26.3000	26.3000	25.7500	25.8000	+2.748%	4	13,708	+139.729%
2025-04-01	24.6800	25.7900	24.6800	25.1100	+0.240%	25	13,707	+146.316%
2025-03-31	23.1500	25.0500	23.0500	25.0500	+7.051%	119	13,692	+146.906%
2025-03-28	25.6500	25.6500	23.4000	23.4000	-10.000%	86	13,690	+164.316%
2025-03-27	24.9500	26.4900	24.9000	26.0000	+4.418%	245	13,719	+137.885%
2025-03-26	26.0500	26.2500	24.9000	24.9000	-4.120%	25	13,941	+148.394%
2025-03-25	25.0000	25.9700	25.0000	25.9700	+6.653%	52	13,941	+138.159%
2025-03-24	24.0000	24.3500	24.0000	24.3500	+3.529%	9	13,931	+154.004%
2025-03-21	21.5500	23.5200	21.2900	23.5200	+8.738%	36	13,931	+162.968%
2025-03-20	22.1500	22.1500	21.1500	21.6300	-3.221%	28	13,939	+185.945%
2025-03-19	22.9500	22.9500	22.2000	22.3500	+4.196%	1,430	13,936	+176.734%
2025-03-18	21.8500	21.8500	21.0000	21.4500	-2.589%	94	12,523	+188.345%
2025-03-17	21.7800	22.1500	20.3000	22.0200	+0.319%	62	12,519	+180.881%
2025-03-14	21.0000	22.2000	20.5500	21.9500	+6.450%	358	12,520	+181.777%
2025-03-13	23.0000	23.0000	20.3000	20.6200	-11.197%	156	12,737	+199.952%
2025-03-12	25.5000	25.5000	22.9500	23.2200	-12.112%	353	12,737	+166.365%
2025-03-11	27.5000	27.9000	24.9500	26.4200	-10.136%	68	12,610	+134.103%
2025-03-10	31.2500	31.2500	27.4500	29.4000	-17.992%	178	12,630	+110.374%
2025-03-07	34.7200	36.0500	34.7200	35.8500	+7.335%	20	12,583	+72.524%
2025-03-06	34.5500	34.5500	33.4000	33.4000	+10.413%	4	12,581	+85.180%
2025-03-05	31.5000	31.8500	30.2500	30.2500	-13.324%	3	12,582	+104.463%
2025-03-04	34.5000	35.7700	34.0300	34.9000	-1.884%	75	12,585	+77.221%
2025-03-03	36.7000	36.7000	35.5700	35.5700	+1.426%	41	12,595	+73.882%
2025-02-28	33.9700	35.0700	33.9700	35.0700	-2.448%	30	12,566	+76.362%
2025-02-27	36.8000	36.8000	35.9500	35.9500	-0.277%	6	12,556	+72.045%
2025-02-26	37.6400	37.6400	35.2500	36.0500	-8.850%	100	12,554	+71.567%
2025-02-25	41.1000	41.9500	38.8500	39.5500	-2.225%	198	12,553	+56.384%