Dark

AAPL20261218C240
AAPL Dec 18 2026 240.00 Call (AAPL261218C00240000)
option OPRA

EOD

Jun 30, 2026

58.55+8.890%(+4.78)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	56.0500	59.0000	56.0500	58.5500	+8.890%	6	5,494	0.000%
2026-06-29	57.0500	57.0500	53.7700	53.7700	+7.240%	2	5,498	+8.890%
2026-06-26	51.3000	51.3000	50.1400	50.1400	+4.676%	5	5,499	+16.773%
2026-06-25	56.8700	56.8700	47.9000	47.9000	-26.443%	75	5,498	+22.234%
2026-06-24	66.3200	66.3200	65.1100	65.1200	-5.623%	25	5,539	-10.089%
2026-06-22	66.3800	70.2500	66.3800	69.0000	+2.192%	8	5,534	-15.145%
2026-06-18	68.3500	68.3500	66.2500	67.5200	+1.687%	158	5,589	-13.285%
2026-06-17	70.3900	70.3900	66.4000	66.4000	-0.896%	3	5,589	-11.822%
2026-06-16	66.3000	67.0000	66.3000	67.0000	+6.349%	3	5,589	-12.612%
2026-06-12	63.0000	63.0000	63.0000	63.0000	-4.051%	1	5,589	-7.063%
2026-06-11	64.1800	65.6600	64.0000	65.6600	+4.721%	9	5,588	-10.829%
2026-06-10	63.0000	63.0000	62.7000	62.7000	+4.396%	2	5,588	-6.619%
2026-06-09	69.6200	69.8000	60.0600	60.0600	-16.234%	82	5,589	-2.514%
2026-06-08	80.7100	80.7100	71.7000	71.7000	-9.811%	13	5,594	-18.340%
2026-06-05	79.5000	79.5000	79.5000	79.5000	-0.501%	1	5,605	-26.352%
2026-06-04	78.6000	79.9000	78.6000	79.9000	-0.807%	8	5,606	-26.721%
2026-06-03	80.5500	80.5500	80.5500	80.5500	-2.600%	1	5,614	-27.312%
2026-06-02	77.1500	82.7000	77.1500	82.7000	+10.120%	6	5,614	-29.202%
2026-06-01	77.5300	78.2000	74.2700	75.1000	-3.718%	62	5,614	-22.037%
2026-05-29	80.2700	81.8700	78.0000	78.0000	-1.874%	96	5,605	-24.936%
2026-05-28	80.3700	80.3700	78.9000	79.4900	+1.068%	84	5,593	-26.343%
2026-05-27	76.8400	81.3500	76.8400	78.6500	+0.038%	47	5,661	-25.556%
2026-05-26	79.7500	79.7500	78.6200	78.6200	+1.054%	2	5,686	-25.528%
2026-05-22	79.6500	79.6500	77.0500	77.8000	+5.850%	11	5,691	-24.743%
2026-05-21	70.8300	73.5000	70.4500	73.5000	+2.582%	5	5,692	-20.340%
2026-05-20	70.9000	71.8000	70.9000	71.6500	+8.069%	7	5,692	-18.283%
2026-05-19	66.3000	66.3000	66.3000	66.3000	-0.075%	1	5,695	-11.689%
2026-05-18	68.2500	68.2500	66.0500	66.3500	-8.420%	3	5,695	-11.756%
2026-05-15	72.4500	72.4500	72.4500	72.4500	+4.848%	3	5,695	-19.186%
2026-05-14	68.5000	69.7600	68.5000	69.1000	-1.286%	17	5,695	-15.268%
2026-05-13	66.7800	71.2500	66.7800	70.0000	+7.263%	14	5,696	-16.357%
2026-05-12	65.6200	65.6200	65.2600	65.2600	+2.610%	9	5,696	-10.282%
2026-05-11	63.0000	64.5000	62.5000	63.6000	-1.624%	9	5,696	-7.940%
2026-05-08	64.7100	65.4100	63.5700	64.6500	+9.949%	58	5,697	-9.435%
2026-05-07	62.0000	62.5000	58.8000	58.8000	-1.259%	12	5,662	-0.425%
2026-05-06	56.8500	59.5500	56.8500	59.5500	+5.773%	5	5,656	-1.679%
2026-05-05	52.2500	56.8300	52.2500	56.3000	+11.817%	10	5,653	+3.996%
2026-05-04	50.7000	51.0000	50.3500	50.3500	-6.238%	19	5,652	+16.286%
2026-05-01	54.7500	58.2300	53.7000	53.7000	+8.815%	48	5,685	+9.032%
2026-04-30	44.8800	49.3500	44.8800	49.3500	+7.987%	17	5,685	+18.642%
2026-04-29	45.0000	46.2300	43.8500	45.7000	-0.631%	65	5,686	+28.118%
2026-04-28	45.4500	45.9900	45.4500	45.9900	+4.761%	5	5,697	+27.310%
2026-04-27	42.7500	43.9000	42.7500	43.9000	-4.855%	6	5,692	+33.371%
2026-04-24	46.1400	46.1400	46.1400	46.1400	-4.984%	3	5,692	+26.896%
2026-04-23	48.6300	48.6300	48.5600	48.5600	-0.082%	23	5,692	+20.572%
2026-04-22	47.6000	48.6000	47.5000	48.6000	+9.336%	8	5,714	+20.473%
2026-04-21	43.7000	44.4500	43.7000	44.4500	-5.183%	9	5,723	+31.721%
2026-04-17	46.0000	48.3500	46.0000	46.8800	+12.909%	26	5,723	+24.893%
2026-04-16	42.2000	42.2000	41.5200	41.5200	+0.533%	3	5,741	+41.016%
2026-04-15	42.3800	42.3800	41.3000	41.3000	+5.303%	6	5,741	+41.768%
2026-04-14	39.2200	39.2200	39.2200	39.2200	+2.003%	1	5,746	+49.286%
2026-04-13	38.2200	38.4500	37.6500	38.4500	-4.329%	12	5,747	+52.276%
2026-04-09	38.0100	40.1900	38.0100	40.1900	+4.390%	13	5,751	+45.683%
2026-04-08	38.5800	39.3900	38.5000	38.5000	+5.944%	13	5,746	+52.078%
2026-04-07	34.2500	36.3400	31.9000	36.3400	-9.489%	53	5,744	+61.117%
2026-04-06	39.6000	41.5000	39.6000	40.1500	+4.721%	51	5,771	+45.828%
2026-04-02	36.2300	38.3400	36.2300	38.3400	+3.902%	9	5,763	+52.713%
2026-04-01	36.8800	36.9000	36.8800	36.9000	-0.539%	3	5,763	+58.672%
2026-03-31	35.8400	37.1000	35.8400	37.1000	+13.804%	180	5,766	+57.817%
2026-03-30	33.6800	33.6800	32.5900	32.6000	-5.943%	9	5,829	+79.601%
2026-03-27	38.2500	39.2500	34.6600	34.6600	-10.923%	57	5,827	+68.927%
2026-03-26	35.4500	39.0000	35.4500	38.9100	+2.773%	30	5,878	+50.475%
2026-03-25	36.2000	37.8600	36.2000	37.8600	+2.741%	19	5,852	+54.649%
2026-03-24	36.4000	36.8500	36.4000	36.8500	-0.405%	2	5,836	+58.887%
2026-03-23	37.3300	37.3300	37.0000	37.0000	+10.185%	2	5,836	+58.243%
2026-03-20	33.2500	34.8200	33.2500	33.5800	-1.583%	13	5,836	+74.360%
2026-03-19	34.6000	34.6300	33.9800	34.1200	-2.375%	9	5,831	+71.600%
2026-03-18	36.2500	36.4000	34.9500	34.9500	-5.668%	3	5,827	+67.525%
2026-03-17	37.3500	37.8200	36.9000	37.0500	+0.816%	5	5,827	+58.030%
2026-03-16	37.0600	37.1700	36.2500	36.7500	+2.083%	24	5,828	+59.320%
2026-03-13	38.9800	38.9800	35.9500	36.0000	-9.434%	52	5,822	+62.639%
2026-03-12	40.4800	40.4800	38.8000	39.7500	-6.624%	23	5,871	+47.296%
2026-03-11	42.9000	43.0000	42.5600	42.5700	-2.519%	19	5,882	+37.538%
2026-03-10	41.9700	43.6700	41.9700	43.6700	+6.773%	2	5,898	+34.074%
2026-03-09	40.8500	40.9000	40.8500	40.9000	+0.171%	28	5,897	+43.154%
2026-03-06	40.9500	40.9500	40.7000	40.8300	-0.657%	22	5,904	+43.399%
2026-03-05	42.0000	42.4000	41.1000	41.1000	-8.259%	6	5,903	+42.457%
2026-03-04	45.1000	45.1000	44.6500	44.8000	+1.243%	8	5,901	+30.692%
2026-03-03	44.9000	45.4600	43.6200	44.2500	-3.804%	12	5,902	+32.316%
2026-03-02	44.1400	46.3600	44.1400	46.0000	-1.033%	27	5,903	+27.283%
2026-02-27	50.5000	50.5000	46.4800	46.4800	-11.026%	3	5,901	+25.968%
2026-02-26	50.5600	52.2400	50.5600	52.2400	-0.248%	4	5,901	+12.079%
2026-02-25	52.3700	52.3700	52.3700	52.3700	+1.100%	5	5,903	+11.801%
2026-02-24	52.7800	53.2000	51.3700	51.8000	+9.723%	19	5,903	+13.031%
2026-02-23	46.1000	48.1500	46.1000	47.2100	+5.781%	7	5,905	+24.020%
2026-02-20	43.1700	44.6300	43.1700	44.6300	+4.033%	10	5,904	+31.190%
2026-02-19	45.0000	45.0000	42.9000	42.9000	-4.390%	16	5,904	+36.480%
2026-02-18	45.5000	45.8500	44.8700	44.8700	-0.510%	41	5,895	+30.488%
2026-02-17	42.2000	46.7000	42.2000	45.1000	+11.276%	11	5,933	+29.823%
2026-02-13	43.1000	43.1000	40.5300	40.5300	-6.072%	7	5,933	+44.461%
2026-02-12	49.9900	50.3500	43.0000	43.1500	-20.446%	236	5,933	+35.689%
2026-02-11	53.5000	57.1000	53.5000	54.2400	+3.216%	18	5,954	+7.946%
2026-02-10	53.4400	53.4400	52.5500	52.5500	-1.166%	18	5,955	+11.418%
2026-02-09	53.5300	53.5300	51.0000	53.1700	-5.627%	69	5,953	+10.118%
2026-02-06	57.1500	58.0000	56.3000	56.3400	+1.789%	36	6,007	+3.923%
2026-02-05	55.5000	55.5000	54.3300	55.3500	-1.302%	5	6,020	+5.781%
2026-02-04	54.6000	56.5700	53.5900	56.0800	+10.069%	38	6,021	+4.404%
2026-02-03	50.5000	51.0000	48.5500	50.9500	+3.768%	21	6,036	+14.917%
2026-02-02	44.1000	49.1000	41.4500	49.1000	+13.526%	32	6,028	+19.246%
2026-01-30	38.5500	43.3500	37.5200	43.2500	+4.217%	91	6,028	+35.376%
2026-01-29	40.0100	41.6200	39.5400	41.5000	+5.063%	25	6,094	+41.084%
2026-01-28	40.4900	40.4900	39.5000	39.5000	-5.952%	5	6,105	+48.228%
2026-01-27	42.9500	43.4500	42.0000	42.0000	+7.280%	13	6,104	+39.405%
2026-01-26	38.5000	39.3000	38.4100	39.1500	+14.140%	17	6,104	+49.553%
2026-01-23	31.8500	34.5000	31.8500	34.3000	-0.291%	6	6,103	+70.700%
2026-01-22	35.0300	35.0300	34.4000	34.4000	-0.145%	3	6,100	+70.203%
2026-01-21	34.0000	34.4500	32.9600	34.4500	+2.897%	65	6,100	+69.956%
2026-01-20	37.9100	37.9100	32.2500	33.4800	-16.550%	49	6,057	+74.881%
2026-01-16	40.0000	40.1200	40.0000	40.1200	-3.279%	20	6,073	+45.937%
2026-01-15	42.0500	42.0500	41.4800	41.4800	+1.072%	2	6,073	+41.152%
2026-01-14	42.6200	42.6200	40.8400	41.0400	-2.053%	4	6,073	+42.666%
2026-01-13	42.0000	43.4000	41.9000	41.9000	-2.603%	10	6,070	+39.737%
2026-01-12	42.3500	43.5000	42.3500	43.0200	+1.943%	20	6,071	+36.099%
2026-01-09	41.6000	42.2000	40.4000	42.2000	+0.214%	53	6,080	+38.744%
2026-01-08	40.7000	42.1100	40.2200	42.1100	-2.070%	28	6,058	+39.041%
2026-01-07	44.3400	44.3400	43.0000	43.0000	-4.444%	9	6,047	+36.163%
2026-01-06	46.3700	46.8000	44.9000	45.0000	-6.230%	24	6,040	+30.111%
2026-01-05	48.9500	50.0400	47.9900	47.9900	-3.943%	14	6,041	+22.005%
2026-01-02	55.9200	55.9200	49.9600	49.9600	-4.364%	9	6,039	+17.194%
2025-12-31	52.8100	52.8100	52.2400	52.2400	-0.967%	5	6,036	+12.079%
2025-12-30	52.6300	52.7500	52.3500	52.7500	-1.032%	5	6,036	+10.995%
2025-12-29	52.9500	53.3000	52.9500	53.3000	-1.787%	21	6,034	+9.850%
2025-12-26	54.2700	54.2700	54.2700	54.2700	+0.037%	3	6,036	+7.886%
2025-12-24	54.1000	54.2500	54.0000	54.2500	+3.828%	4	6,040	+7.926%
2025-12-23	52.4200	52.4200	52.2500	52.2500	+0.694%	2	6,040	+12.057%
2025-12-22	53.5500	53.6000	51.7800	51.8900	-0.973%	20	6,040	+12.835%
2025-12-19	53.3000	53.3000	52.4000	52.4000	-1.873%	22	6,028	+11.737%
2025-12-18	50.9700	53.9000	50.9700	53.4000	-2.644%	36	6,017	+9.644%
2025-12-17	56.7800	56.7800	54.8500	54.8500	+1.574%	13	5,996	+6.746%
2025-12-16	54.4200	54.4200	54.0000	54.0000	-2.633%	8	5,993	+8.426%
2025-12-15	56.2500	56.3000	54.9000	55.4600	-6.016%	91	5,993	+5.572%
2025-12-12	59.5500	59.5500	59.0100	59.0100	+0.357%	21	5,905	-0.780%
2025-12-11	56.8800	58.8000	56.4500	58.8000	-1.754%	20	5,886	-0.425%
2025-12-10	58.9400	59.8500	58.9400	59.8500	+1.013%	4	5,879	-2.172%
2025-12-09	59.2700	59.2700	59.2500	59.2500	+1.542%	2	5,879	-1.181%
2025-12-08	59.1000	59.1600	57.8500	58.3500	-2.261%	15	5,880	+0.343%
2025-12-05	59.5500	59.9000	59.5500	59.7000	-2.626%	1,065	5,872	-1.926%
2025-12-04	62.0500	62.0500	61.3100	61.3100	-6.525%	15	5,868	-4.502%
2025-12-03	67.7500	67.9200	65.5900	65.5900	-1.472%	23	5,878	-10.733%
2025-12-02	64.7000	66.5700	64.7000	66.5700	+4.884%	8	5,884	-12.047%
2025-12-01	61.8200	63.4700	61.8200	63.4700	+8.218%	6	5,886	-7.752%
2025-11-28	58.8400	58.8400	58.6500	58.6500	-3.473%	101	5,887	-0.171%
2025-11-26	59.2000	60.7600	59.2000	60.7600	+0.846%	14	5,812	-3.637%
2025-11-25	61.1500	61.3500	60.2500	60.2500	+1.499%	7	5,812	-2.822%
2025-11-24	57.5000	59.3600	57.3000	59.3600	+6.228%	8	5,811	-1.365%
2025-11-21	55.9200	57.0500	55.0500	55.8800	+5.534%	12	5,814	+4.778%
2025-11-20	56.9000	58.0500	52.9500	52.9500	-3.305%	42	5,806	+10.576%
2025-11-19	54.8000	54.8000	54.4200	54.7600	+2.260%	204	5,772	+6.921%
2025-11-18	53.3300	53.6200	52.5500	53.5500	+1.229%	31	5,780	+9.337%
2025-11-17	54.1200	54.1200	52.9000	52.9000	-10.202%	6	5,789	+10.681%
2025-11-14	56.9500	58.9500	56.9500	58.9100	+1.832%	22	5,790	-0.611%
2025-11-13	58.6700	58.6700	57.8500	57.8500	+0.960%	4	5,810	+1.210%
2025-11-12	58.0000	58.1500	56.9700	57.3000	-2.468%	8	5,810	+2.182%
2025-11-11	57.6300	58.7500	56.9300	58.7500	+9.465%	27	5,808	-0.340%
2025-11-10	56.0500	57.1400	53.6700	53.6700	-0.960%	16	5,813	+9.093%
2025-11-07	54.5600	56.4200	54.0800	54.1900	-0.386%	73	5,813	+8.046%
2025-11-05	53.6200	54.4000	53.6200	54.4000	-0.730%	14	5,847	+7.629%
2025-11-04	53.6500	55.5200	53.1500	54.8000	+4.084%	27	5,836	+6.843%
2025-11-03	52.6000	53.3300	52.6000	52.6500	-6.566%	11	5,844	+11.206%
2025-10-31	59.8600	59.8600	54.1000	56.3500	+0.625%	23	5,844	+3.904%
2025-10-30	56.5000	56.5800	54.0000	56.0000	+4.497%	129	5,849	+4.554%
2025-10-29	55.4900	55.4900	52.9100	53.5900	-0.483%	37	5,925	+9.255%
2025-10-28	53.4800	54.3600	53.2000	53.8500	+1.604%	38	5,946	+8.728%
2025-10-27	50.5000	53.0000	50.5000	53.0000	+7.157%	42	5,973	+10.472%
2025-10-24	48.9000	49.7100	48.9000	49.4600	+6.480%	19	5,973	+18.378%
2025-10-23	45.7500	47.5600	45.7500	46.4500	+2.088%	21	5,978	+26.050%
2025-10-22	47.7700	47.7700	44.5100	45.5000	-8.395%	98	5,978	+28.681%
2025-10-21	50.3300	50.5300	49.1500	49.6700	-0.401%	56	6,011	+17.878%
2025-10-20	45.8200	49.8700	45.6500	49.8700	+18.316%	121	6,009	+17.405%
2025-10-17	39.5000	42.1500	39.0500	42.1500	+8.634%	34	5,948	+38.909%
2025-10-16	38.8000	39.0200	37.3500	38.8000	-3.121%	20	5,961	+50.902%
2025-10-15	40.7500	40.8000	38.7000	40.0500	+4.815%	38	5,960	+46.192%
2025-10-14	36.7500	38.4200	36.7500	38.2100	-1.138%	37	5,977	+53.232%
2025-10-13	37.4500	39.4900	37.3100	38.6500	+4.178%	98	5,977	+51.488%
2025-10-10	40.5000	40.5000	37.1000	37.1000	-12.603%	29	5,955	+57.817%
2025-10-09	44.7000	44.7000	42.0800	42.4500	-6.457%	33	5,955	+37.927%
2025-10-08	45.0000	45.5000	44.5700	45.3800	+3.560%	61	5,961	+29.022%
2025-10-07	44.3800	44.3800	43.6100	43.8200	-2.384%	21	5,973	+33.615%
2025-10-06	43.4900	45.1000	43.4900	44.8900	-1.014%	38	5,973	+30.430%
2025-10-03	43.8500	46.0000	43.8500	45.3500	+0.265%	86	5,973	+29.107%
2025-10-02	44.5500	45.4500	43.8000	45.2300	+1.801%	53	5,981	+29.449%
2025-10-01	44.4000	44.4700	43.6700	44.4300	+3.954%	23	6,012	+31.780%
2025-09-30	44.0000	44.0000	42.4000	42.7400	-0.973%	63	6,023	+36.991%
2025-09-29	42.6000	43.1600	42.3600	43.1600	-3.510%	26	6,025	+35.658%
2025-09-26	44.3500	45.1400	43.7800	44.7300	-0.268%	14	6,020	+30.896%
2025-09-25	41.8500	44.8500	41.8500	44.8500	+7.942%	19	6,019	+30.546%
2025-09-24	43.8000	43.8000	41.3000	41.5500	-3.529%	26	6,023	+40.915%
2025-09-23	44.7400	44.7400	43.0700	43.0700	-2.535%	33	6,019	+35.941%
2025-09-22	37.8800	44.2000	37.8800	44.1900	+21.068%	267	6,038	+32.496%
2025-09-19	33.2500	36.5300	33.0000	36.5000	+16.688%	133	6,181	+60.411%
2025-09-18	31.0700	31.5000	30.5000	31.2800	-3.902%	110	6,185	+87.180%
2025-09-17	32.3600	32.8000	32.2500	32.5500	+1.339%	28	6,192	+79.877%
2025-09-16	31.0000	33.5000	30.9700	32.1200	+5.554%	102	6,206	+82.285%
2025-09-15	30.7500	30.7500	29.8200	30.4300	+5.112%	85	6,202	+92.409%
2025-09-12	26.7000	29.1000	26.0000	28.9500	+8.022%	166	6,282	+102.245%
2025-09-11	25.1500	26.8000	25.1500	26.8000	+7.200%	54	6,187	+118.470%
2025-09-10	27.3700	27.3700	24.5000	25.0000	-14.237%	185	6,197	+134.200%
2025-09-09	30.7200	31.4500	28.6700	29.1500	-5.937%	117	6,099	+100.858%
2025-09-08	31.8000	32.0000	30.4000	30.9900	-3.967%	224	6,029	+88.932%
2025-09-05	32.4200	33.1500	31.9100	32.2700	+1.255%	106	5,899	+81.438%
2025-09-04	30.9400	32.3700	30.7100	31.8700	+1.175%	19	5,878	+83.715%
2025-09-03	30.4800	31.5000	29.8800	31.5000	+19.048%	112	5,870	+85.873%
2025-09-02	26.5800	27.3300	25.9000	26.4600	-4.991%	200	5,858	+121.277%
2025-08-29	28.6500	28.6700	27.8500	27.8500	-2.792%	116	5,820	+110.233%
2025-08-28	27.9500	28.7000	27.9500	28.6500	+5.331%	7	5,820	+104.363%
2025-08-27	26.6200	27.2000	26.5900	27.2000	+4.615%	71	5,823	+115.257%
2025-08-26	26.0000	26.0000	26.0000	26.0000	+1.523%	2	5,873	+125.192%
2025-08-25	25.0000	26.2400	25.0000	25.6100	-0.544%	32	5,875	+128.622%
2025-08-22	25.6900	25.8500	25.3500	25.7500	+6.405%	12	5,868	+127.379%
2025-08-21	25.0000	25.0000	24.2000	24.2000	-4.536%	7	5,874	+141.942%
2025-08-20	26.0000	26.2000	25.2000	25.3500	-6.388%	145	5,877	+130.966%
2025-08-19	28.5000	28.5000	27.0800	27.0800	-3.664%	5	5,828	+116.211%
2025-08-18	28.3800	28.3800	27.7500	28.1100	+0.608%	26	5,827	+108.289%
2025-08-15	29.4100	29.4100	27.7700	27.9400	-4.901%	5	5,818	+109.556%
2025-08-14	29.6200	29.6200	28.4300	29.3800	-1.969%	23	5,817	+99.285%
2025-08-13	28.4000	30.1000	28.4000	29.9700	+8.784%	101	5,821	+95.362%
2025-08-12	27.0000	27.9000	26.6500	27.5500	+3.727%	52	5,884	+112.523%
2025-08-11	24.7000	26.9000	24.7000	26.5600	-1.811%	28	5,889	+120.444%
2025-08-08	23.2000	28.2000	23.2000	27.0500	+22.232%	353	5,880	+116.451%
2025-08-07	21.2000	22.3000	20.9000	22.1300	+15.743%	36	5,808	+164.573%
2025-08-06	16.0000	19.2800	16.0000	19.1200	+33.240%	323	5,811	+206.224%
2025-08-05	14.3000	15.0500	14.3000	14.3500	+2.500%	23	5,553	+308.014%
2025-08-04	15.2300	15.4000	14.0000	14.0000	-4.437%	68	5,558	+318.214%
2025-08-01	19.0400	19.0400	14.1100	14.6500	-13.569%	71	5,588	+299.659%
2025-07-31	16.8500	17.6600	16.8500	16.9500	-0.877%	14	5,567	+245.428%
2025-07-30	17.7000	17.7000	16.9000	17.1000	-6.913%	19	5,567	+242.398%
2025-07-29	19.6500	19.6500	18.3700	18.3700	-4.571%	23	5,559	+218.726%
2025-07-28	19.6300	19.7900	19.0600	19.2500	-1.535%	16	5,568	+204.156%
2025-07-25	19.9000	20.1800	19.5500	19.5500	-3.884%	13	5,569	+199.488%
2025-07-24	20.5000	20.5000	20.0500	20.3400	+0.943%	114	5,570	+187.856%
2025-07-23	19.6700	20.1500	19.5500	20.1500	-0.739%	35	5,470	+190.571%
2025-07-22	20.0000	20.3000	19.8000	20.3000	+3.889%	86	5,464	+188.424%
2025-07-21	19.8500	20.7200	19.5400	19.5400	+1.506%	42	5,395	+199.642%
2025-07-18	18.8000	19.2500	18.6700	19.2500	+0.260%	30	5,358	+204.156%
2025-07-17	19.1500	19.2000	19.1200	19.2000	+1.749%	33	5,345	+204.948%
2025-07-16	19.2500	19.2500	18.8700	18.8700	-2.481%	10	5,331	+210.281%
2025-07-15	18.7500	19.7000	18.7500	19.3500	+7.202%	17	5,332	+202.584%
2025-07-14	18.2000	18.2000	17.9000	18.0500	-6.428%	18	5,338	+224.377%
2025-07-11	19.2900	19.2900	19.2900	19.2900	-5.209%	5	5,341	+203.525%
2025-07-10	20.5000	20.5000	19.9000	20.3500	+6.266%	18	5,336	+187.715%
2025-07-09	19.3200	19.6000	18.4000	19.1500	-2.046%	39	5,337	+205.744%
2025-07-08	19.8800	19.8800	19.5500	19.5500	-1.956%	155	5,318	+199.488%
2025-07-07	21.2600	21.6500	19.8500	19.9400	-8.532%	25	5,310	+193.631%
2025-07-03	21.5000	21.8000	21.5000	21.8000	+6.083%	10	5,286	+168.578%
2025-07-02	19.3200	21.3000	19.3200	20.5500	+8.903%	85	5,286	+184.915%
2025-07-01	19.1500	19.5200	18.8000	18.8700	-0.370%	26	5,222	+210.281%
2025-06-30	15.7000	18.9400	15.6000	18.9400	+17.494%	37	5,226	+209.134%
2025-06-27	16.6000	16.6000	16.1200	16.1200	+0.311%	9	5,221	+263.213%
2025-06-26	16.0000	16.2000	15.5000	16.0700	-2.012%	42	5,226	+264.343%
2025-06-25	17.0500	17.0500	16.2500	16.4000	+0.183%	11	5,239	+257.012%
2025-06-24	16.4100	17.0900	16.3000	16.3700	-1.800%	34	5,243	+257.666%
2025-06-23	16.8500	16.9000	16.3000	16.6700	+0.060%	41	5,218	+251.230%
2025-06-20	16.9000	16.9000	15.8000	16.6600	+9.318%	48	5,243	+251.441%
2025-06-18	15.8500	15.9000	15.2400	15.2400	-1.677%	14	5,248	+284.186%
2025-06-17	16.2000	16.6500	15.5000	15.5000	-5.775%	9	5,248	+277.742%
2025-06-16	16.5600	16.7500	16.2500	16.4500	+1.106%	24	5,250	+255.927%
2025-06-13	17.1000	17.1000	16.2600	16.2700	-4.854%	50	5,257	+259.865%
2025-06-12	16.5400	17.4000	16.5400	17.1000	+0.588%	79	5,260	+242.398%
2025-06-11	18.3000	18.3000	17.0000	17.0000	-8.994%	34	5,244	+244.412%
2025-06-10	19.0300	19.0300	18.3000	18.6800	-5.466%	28	5,266	+213.437%
2025-06-09	19.7600	19.7600	19.7600	19.7600	-0.554%	1	5,251	+196.306%
2025-06-06	19.7000	19.8700	19.6000	19.8700	+7.116%	16	5,251	+194.665%
2025-06-05	18.5500	19.1000	18.2500	18.5500	0.000%	39	5,257	+215.633%
2025-06-04	19.3600	19.7000	18.5500	18.5500	-2.368%	14	5,235	+215.633%
2025-06-03	18.7000	19.0000	18.6500	19.0000	+5.556%	34	5,233	+208.158%
2025-06-02	18.3900	18.3900	17.9500	18.0000	-2.703%	6	5,223	+225.278%
2025-05-30	17.5000	18.5000	17.3100	18.5000	+4.343%	108	5,221	+216.486%
2025-05-29	19.0000	19.0000	17.6000	17.7300	-3.379%	17	5,202	+230.231%
2025-05-28	18.6000	18.6000	18.0500	18.3500	+0.824%	34	5,201	+219.074%
2025-05-27	17.3700	18.2000	17.3700	18.2000	+8.982%	27	5,229	+221.703%
2025-05-23	16.3000	17.7000	16.3000	16.7000	-13.918%	42	5,231	+250.599%
2025-05-22	19.0000	19.4000	18.8500	19.4000	-1.020%	5	5,231	+201.804%
2025-05-21	20.0000	20.6500	19.5000	19.6000	-5.995%	7	5,232	+198.724%
2025-05-20	20.8500	21.1500	20.5000	20.8500	-4.314%	14	5,232	+180.815%
2025-05-19	19.9000	21.7900	19.9000	21.7900	-2.418%	4	5,227	+168.701%
2025-05-16	22.7500	22.7500	22.3300	22.3300	-4.613%	6	5,227	+162.203%
2025-05-15	23.4100	23.4100	23.4100	23.4100	+1.123%	1	5,227	+150.107%
2025-05-14	23.8700	23.8700	23.1500	23.1500	+0.652%	3	5,226	+152.916%
2025-05-13	22.6500	23.0000	22.6500	23.0000	+1.770%	2	5,226	+154.565%
2025-05-12	21.9000	22.6000	21.7100	22.6000	+21.505%	37	5,227	+159.071%
2025-05-08	17.1000	18.8500	17.1000	18.6000	+10.714%	6	5,235	+214.785%
2025-05-07	18.1000	18.1000	16.5200	16.8000	-8.795%	18	5,234	+248.512%
2025-05-06	18.4200	18.4200	18.4200	18.4200	+0.109%	1	5,244	+217.861%
2025-05-05	19.5000	19.5000	17.9100	18.4000	-7.954%	45	5,243	+218.207%
2025-05-02	18.9500	20.9500	18.7500	19.9900	-19.557%	5,810	5,274	+192.896%
2025-05-01	24.4000	25.0000	24.4000	24.8500	+5.297%	2,338	6,530	+135.614%
2025-04-30	23.5000	23.6000	23.5000	23.6000	+0.855%	2	4,593	+148.093%
2025-04-29	23.3000	23.4000	23.0000	23.4000	+5.405%	8	4,594	+150.214%
2025-04-28	22.3900	22.3900	21.8000	22.2000	+2.304%	70	4,592	+163.739%
2025-04-25	22.2000	22.3000	21.7000	21.7000	-3.641%	100	4,546	+169.816%
2025-04-24	21.4900	22.5200	21.4500	22.5200	+7.238%	64	4,542	+159.991%
2025-04-23	21.9100	22.5500	21.0000	21.0000	+10.526%	85	4,570	+178.810%
2025-04-22	18.1000	20.0800	18.1000	19.0000	+18.086%	22	4,564	+208.158%
2025-04-21	16.9000	16.9000	15.9000	16.0900	-11.593%	42	4,558	+263.891%
2025-04-17	18.4400	18.4400	18.2000	18.2000	+4.000%	4	4,581	+221.703%
2025-04-16	19.3500	19.3500	17.0500	17.5000	-15.418%	56	4,581	+234.571%
2025-04-15	20.9500	20.9500	20.6000	20.6900	-9.254%	33	4,599	+182.987%
2025-04-14	25.0000	25.0000	21.1800	22.8000	+17.829%	33	4,602	+156.798%
2025-04-11	19.3000	19.3500	19.3000	19.3500	+12.500%	22	4,596	+202.584%
2025-04-10	16.2500	17.2000	14.8000	17.2000	-11.885%	15	4,596	+240.407%
2025-04-09	11.5000	19.5500	11.5000	19.5200	+71.228%	137	4,594	+199.949%
2025-04-08	14.6500	15.2000	10.7000	11.4000	-17.391%	104	4,681	+413.596%
2025-04-07	12.4400	18.4400	11.9800	13.8000	-14.498%	232	4,732	+324.275%
2025-04-04	19.4500	19.4500	15.8300	16.1400	-25.450%	64	4,786	+262.763%
2025-04-03	21.2900	22.7500	20.5100	21.6500	-28.097%	2,140	4,790	+170.439%
2025-04-02	30.5000	30.5000	30.1100	30.1100	+2.241%	17	6,430	+94.454%
2025-04-01	29.4500	29.4500	29.4500	29.4500	-1.833%	19	6,431	+98.812%
2025-03-31	27.2500	30.0000	26.8100	30.0000	+10.335%	46	6,450	+95.167%
2025-03-28	29.2500	29.2500	27.1900	27.1900	-11.202%	56	6,475	+115.337%
2025-03-27	28.9300	30.6200	28.9300	30.6200	+1.728%	6	6,486	+91.215%
2025-03-26	30.4000	30.4000	30.1000	30.1000	+0.300%	31	6,484	+94.518%
2025-03-25	29.1300	30.0700	29.1000	30.0100	+6.949%	25	6,502	+95.102%
2025-03-24	27.9000	28.0600	27.8000	28.0600	+8.549%	12	6,486	+108.660%
2025-03-21	25.1000	25.8500	25.0000	25.8500	+4.108%	4,020	6,478	+126.499%
2025-03-20	24.8300	24.8300	24.8300	24.8300	-5.301%	3	5,327	+135.803%
2025-03-19	26.5800	26.9000	26.2200	26.2200	+6.154%	116	5,324	+123.303%
2025-03-18	26.5000	26.5000	24.7000	24.7000	-4.817%	234	5,425	+137.045%
2025-03-17	25.6500	26.0500	24.0000	25.9500	+0.855%	172	5,372	+125.626%
2025-03-14	25.3500	25.9200	24.5500	25.7300	+7.973%	32	5,263	+127.555%
2025-03-13	27.1000	27.1000	23.8300	23.8300	-12.934%	122	5,270	+145.699%
2025-03-12	30.0500	30.0500	26.8600	27.3700	-10.847%	153	5,270	+113.920%
2025-03-11	31.6000	31.6000	29.2600	30.7000	-10.023%	183	5,222	+90.717%
2025-03-10	34.5000	34.5000	31.7500	34.1200	-17.604%	277	5,163	+71.600%
2025-03-07	38.3000	41.4100	38.3000	41.4100	+5.289%	130	4,991	+41.391%
2025-03-06	38.8700	39.3300	38.8700	39.3300	+12.693%	2	5,022	+48.869%
2025-03-05	35.6000	35.6600	34.9000	34.9000	-11.083%	53	5,022	+67.765%
2025-03-04	39.4000	40.8500	39.2500	39.2500	+0.641%	24	4,974	+49.172%
2025-03-03	42.3500	42.3500	39.0000	39.0000	-0.763%	11	4,985	+50.128%
2025-02-28	38.6000	39.3000	38.6000	39.3000	-0.506%	42	4,996	+48.982%
2025-02-27	40.6000	41.9600	39.5000	39.5000	-3.423%	30	4,991	+48.228%
2025-02-26	43.9200	43.9200	40.5100	40.9000	-12.886%	36	5,004	+43.154%
2025-02-25	45.8000	46.9500	44.1000	46.9500	+2.623%	19	5,015	+24.707%
2025-02-24	44.6300	46.2000	44.6300	45.7500	+2.624%	18	5,015	+27.978%
2025-02-21	44.4400	46.8000	44.4400	44.5800	+0.292%	112	5,015	+31.337%
2025-02-20	44.4600	45.0000	44.1000	44.4500	+2.419%	111	5,062	+31.721%
2025-02-18	43.3300	44.1500	42.8800	43.4000	-1.476%	41	5,077	+34.908%
2025-02-14	43.0400	44.0500	42.9000	44.0500	+4.137%	84	5,097	+32.917%
2025-02-13	40.0000	42.3800	38.3000	42.3000	+9.557%	73	5,097	+38.416%
2025-02-12	36.8500	38.6100	36.8500	38.6100	+7.190%	88	5,056	+51.645%
2025-02-11	32.6800	37.1500	32.6800	36.0200	+10.491%	5	5,100	+62.549%
2025-02-10	33.7000	33.7000	32.6000	32.6000	-1.718%	29	5,099	+79.601%
2025-02-07	35.4600	35.4600	33.0400	33.1700	-7.346%	62	5,122	+76.515%
2025-02-06	34.8000	36.0500	34.8000	35.8000	+3.170%	25	5,114	+63.547%
2025-02-05	33.2000	34.7000	33.2000	34.7000	-1.894%	7	5,110	+68.732%
2025-02-04	33.2000	35.3700	33.2000	35.3700	+5.582%	8	5,106	+65.536%
2025-02-03	34.2700	34.7500	32.4400	33.5000	-9.459%	48	5,106	+74.776%
2025-01-31	45.4500	45.4500	37.0000	37.0000	-6.329%	122	5,075	+58.243%
2025-01-30	40.5500	40.9000	39.5000	39.5000	+1.023%	50	5,099	+48.228%
2025-01-29	36.9600	39.3500	36.9600	39.1000	-2.348%	44	5,083	+49.744%
2025-01-28	37.7500	41.0100	37.7500	40.0400	+17.765%	106	5,075	+46.229%
2025-01-27	31.5000	35.1000	31.5000	34.0000	+15.450%	2,355	5,121	+72.206%
2025-01-24	30.8200	30.8200	29.0000	29.4500	-1.439%	5,776	6,378	+98.812%
2025-01-23	30.8500	31.7400	29.8500	29.8800	-1.581%	40	3,534	+95.950%
2025-01-22	30.2200	30.4000	29.5500	30.3600	+3.160%	68	3,528	+92.852%
2025-01-21	30.2900	30.2900	28.4500	29.4300	-13.746%	377	3,533	+98.947%
2025-01-17	35.5800	35.5800	34.1200	34.1200	-1.359%	568	3,587	+71.600%
2025-01-16	38.4000	38.4000	34.5900	34.5900	-12.430%	136	3,587	+69.269%
2025-01-15	38.8500	40.0000	38.8500	39.5000	+5.870%	325	3,587	+48.228%
2025-01-14	37.9500	38.0000	36.9000	37.3100	-0.771%	182	3,586	+56.928%
2025-01-13	35.9000	37.8000	35.3300	37.6000	-3.466%	605	3,590	+55.718%
2025-01-10	40.3700	40.3700	38.1300	38.9500	-9.038%	694	3,819	+50.321%
2025-01-08	42.5000	42.8500	42.2000	42.8200	-0.070%	11	3,561	+36.735%
2025-01-07	44.7500	44.7500	42.8500	42.8500	-4.459%	26	3,561	+36.639%
2025-01-06	44.4100	45.9000	44.2000	44.8500	+2.514%	85	3,565	+30.546%
2025-01-03	44.1200	44.5000	43.3000	43.7500	-0.704%	100	3,615	+33.829%
2025-01-02	45.2500	45.7000	43.6000	44.0600	-9.806%	210	3,603	+32.887%
2024-12-31	49.4000	49.7000	48.8500	48.8500	-5.146%	61	3,636	+19.857%
2024-12-30	51.1500	51.5000	49.7500	51.5000	-0.962%	37	3,636	+13.689%
2024-12-27	54.2100	54.2100	52.0000	52.0000	-6.810%	64	3,635	+12.596%
2024-12-26	56.3000	56.3300	54.4000	55.8000	+1.639%	99	3,634	+4.928%