Dark

AAPL20261218C235
AAPL Dec 18 2026 235.00 Call (AAPL261218C00235000)
option OPRA

EOD

Aug 14, 2026

75.49-8.275%(-6.81)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	75.4900	75.4900	75.4900	75.4900	-8.275%	25	554	0.000%
2026-08-07	82.3000	82.3000	82.3000	82.3000	+9.675%	3	564	-8.275%
2026-08-03	75.8400	75.8400	75.0400	75.0400	+4.222%	5	567	+0.600%
2026-07-31	72.0000	72.0000	72.0000	72.0000	-29.995%	6	568	+4.847%
2026-07-30	102.8500	102.8500	102.8500	102.8500	-6.678%	1	568	-26.602%
2026-07-28	110.2100	110.2100	110.2100	110.2100	+3.484%	1	567	-31.503%
2026-07-27	106.4500	106.5000	106.4500	106.5000	+2.899%	3	568	-29.117%
2026-07-24	103.5000	103.5000	103.5000	103.5000	+2.323%	6	571	-27.063%
2026-07-17	103.6000	103.6000	101.1500	101.1500	+2.680%	3	571	-25.368%
2026-07-16	98.5100	98.5100	98.5100	98.5100	+16.031%	1	568	-23.368%
2026-07-14	84.9000	84.9000	84.9000	84.9000	-4.575%	5	568	-11.084%
2026-07-13	90.9500	90.9500	88.9700	88.9700	+9.582%	2	563	-15.151%
2026-07-06	81.1900	81.1900	81.1900	81.1900	+0.632%	1	561	-7.021%
2026-07-02	80.6800	80.6800	80.6800	80.6800	+17.472%	1	560	-6.433%
2026-07-01	68.6800	68.6800	68.6800	68.6800	+20.133%	1	560	+9.916%
2026-06-29	57.1700	57.1700	57.1700	57.1700	+3.700%	1	559	+32.045%
2026-06-25	61.3800	61.3800	54.0000	55.1300	-24.510%	15	560	+36.931%
2026-06-22	73.0300	73.0300	73.0300	73.0300	+2.312%	1	547	+3.368%
2026-06-18	71.3800	71.3800	71.3800	71.3800	-2.977%	1	545	+5.758%
2026-06-17	73.5700	73.5700	73.5700	73.5700	+5.025%	2	545	+2.610%
2026-06-15	70.0500	70.0500	70.0500	70.0500	+7.686%	2	545	+7.766%
2026-06-09	65.0500	65.0500	65.0500	65.0500	-21.627%	1	543	+16.049%
2026-06-04	85.1000	85.1000	83.0000	83.0000	-0.599%	3	542	-9.048%
2026-06-03	83.5000	83.5000	83.5000	83.5000	-4.298%	10	542	-9.593%
2026-06-02	86.0000	87.2500	86.0000	87.2500	+7.983%	5	546	-13.479%
2026-06-01	80.6500	80.8000	80.6500	80.8000	-4.209%	16	546	-6.572%
2026-05-28	84.3500	84.3500	84.3500	84.3500	+1.443%	1	531	-10.504%
2026-05-27	83.1500	83.1500	83.1500	83.1500	-1.153%	1	530	-9.212%
2026-05-26	84.1200	84.1200	84.1200	84.1200	+2.723%	6	530	-10.259%
2026-05-22	81.8900	81.8900	81.8900	81.8900	+6.006%	10	514	-7.815%
2026-05-21	77.4500	77.4500	77.2500	77.2500	+1.471%	6	510	-2.278%
2026-05-20	76.0700	76.1300	76.0700	76.1300	+6.894%	6	510	-0.841%
2026-05-19	72.8900	72.8900	71.2200	71.2200	-1.616%	4	506	+5.996%
2026-05-13	72.3900	72.3900	72.3900	72.3900	+3.400%	149	506	+4.282%
2026-05-12	69.8500	70.0100	69.8500	70.0100	+3.183%	2	358	+7.827%
2026-05-11	67.8500	67.8500	67.8500	67.8500	+0.817%	2	358	+11.260%
2026-05-08	68.3700	68.3700	67.3000	67.3000	+5.403%	5	358	+12.169%
2026-05-06	57.7000	63.8500	57.7000	63.8500	+5.800%	74	356	+18.230%
2026-05-05	56.6200	60.8000	56.2000	60.3500	+11.347%	21	283	+25.087%
2026-05-04	54.1400	54.5000	54.1400	54.2000	-5.984%	4	283	+39.280%
2026-05-01	60.1500	60.1500	57.6500	57.6500	+9.810%	4	282	+30.945%
2026-04-30	51.3400	52.5000	51.3100	52.5000	+10.410%	11	282	+43.790%
2026-04-27	47.5500	47.5500	47.5500	47.5500	-1.939%	6	274	+58.759%
2026-04-21	48.4900	48.4900	48.4900	48.4900	-7.638%	2	268	+55.682%
2026-04-20	52.5000	52.5000	52.5000	52.5000	+2.519%	3	268	+43.790%
2026-04-17	51.5400	51.8700	51.1800	51.2100	+12.352%	11	268	+47.413%
2026-04-16	45.5800	45.5800	45.5800	45.5800	+0.463%	1	260	+65.621%
2026-04-15	45.3700	45.3700	45.3700	45.3700	+7.512%	2	259	+66.387%
2026-04-14	42.1000	42.2000	42.1000	42.2000	+1.687%	3	259	+78.886%
2026-04-13	41.5000	41.5000	41.5000	41.5000	-0.907%	3	256	+81.904%
2026-04-09	41.8800	41.8800	41.8800	41.8800	-0.048%	1	256	+80.253%
2026-04-08	42.2500	42.2500	41.5000	41.9000	+9.399%	22	256	+80.167%
2026-04-07	37.0300	38.3000	36.3900	38.3000	-5.151%	31	256	+97.102%
2026-04-01	40.3800	40.3800	40.3800	40.3800	-1.392%	2	266	+86.949%
2026-03-31	39.5500	40.9500	39.4800	40.9500	+6.585%	12	268	+84.347%
2026-03-27	38.4200	38.4200	38.4200	38.4200	-3.950%	1	274	+96.486%
2026-03-24	40.0000	40.0000	40.0000	40.0000	+2.564%	1	273	+88.725%
2026-03-23	39.0000	39.0000	38.7000	39.0000	+5.036%	22	273	+93.564%
2026-03-19	37.9700	37.9700	37.1300	37.1300	-3.684%	5	273	+103.313%
2026-03-18	38.6400	38.6400	38.5500	38.5500	-2.528%	2	274	+95.824%
2026-03-16	39.4500	39.5500	39.4500	39.5500	-0.628%	2	274	+90.872%
2026-03-13	39.8000	39.8000	39.8000	39.8000	-6.595%	4	275	+89.673%
2026-03-12	42.6100	42.6100	42.6100	42.6100	-4.139%	1	275	+77.165%
2026-03-06	43.6100	44.4500	43.6100	44.4500	-8.596%	56	276	+69.831%
2026-03-02	48.6300	48.6300	48.6300	48.6300	-1.698%	1	228	+55.233%
2026-02-27	49.4700	49.4700	49.4700	49.4700	-12.256%	1	228	+52.598%
2026-02-24	56.3800	56.3800	56.3800	56.3800	+20.034%	8	229	+33.895%
2026-02-19	47.0000	47.0000	46.9700	46.9700	+2.892%	9	229	+60.720%
2026-02-17	45.6500	45.6500	45.6500	45.6500	+5.598%	9	221	+65.367%
2026-02-13	46.6500	46.6500	43.2300	43.2300	-7.668%	6	230	+74.624%
2026-02-12	53.7500	53.7500	46.8200	46.8200	-22.226%	24	230	+61.235%
2026-02-11	60.2000	60.2000	60.2000	60.2000	+3.936%	1	218	+25.399%
2026-02-04	58.6900	58.7300	57.9200	57.9200	+8.872%	5	218	+30.335%
2026-02-03	53.1500	54.5200	53.1500	53.2000	+5.347%	62	216	+41.898%
2026-02-02	48.2900	50.5800	48.2900	50.5000	+9.783%	4	177	+49.485%
2026-01-30	42.0000	46.0000	40.4600	46.0000	+5.384%	8	176	+64.109%
2026-01-29	43.5500	43.6500	42.0000	43.6500	+0.902%	6	175	+72.944%
2026-01-28	43.5000	43.5000	43.2600	43.2600	+3.518%	3	174	+74.503%
2026-01-26	40.7300	41.7900	40.7300	41.7900	+13.252%	3	171	+80.641%
2026-01-23	35.2500	36.9000	35.2500	36.9000	-5.068%	2	170	+104.580%
2026-01-22	38.3500	38.8700	38.2000	38.8700	+7.852%	3	170	+94.211%
2026-01-21	36.0400	36.0400	36.0400	36.0400	-7.113%	1	169	+109.462%
2026-01-20	38.8000	38.8000	38.7200	38.8000	-13.835%	20	169	+94.562%
2026-01-15	45.0300	45.0300	45.0300	45.0300	-0.596%	1	168	+67.644%
2026-01-14	46.8000	46.8000	44.0700	45.3000	-1.200%	104	169	+66.645%
2026-01-13	45.8500	45.8500	45.8500	45.8500	-1.925%	1	67	+64.646%
2026-01-12	46.0000	46.7500	46.0000	46.7500	+1.852%	3	67	+61.476%
2026-01-09	44.3000	45.9000	44.3000	45.9000	+4.699%	32	67	+64.466%
2026-01-08	43.4900	43.9000	43.4700	43.8400	-6.425%	9	50	+72.194%
2026-01-07	46.8500	46.8500	46.8500	46.8500	-6.300%	1	44	+61.131%
2026-01-06	50.0000	50.0000	50.0000	50.0000	-2.344%	4	44	+50.980%
2026-01-05	53.2500	53.2500	51.2000	51.2000	-5.934%	13	30	+47.441%
2026-01-02	54.4300	54.4300	54.4300	54.4300	-3.149%	1	30	+38.692%
2025-12-30	56.0000	56.3900	56.0000	56.2000	-0.443%	7	29	+34.324%
2025-12-22	57.3600	57.3600	56.4500	56.4500	+1.584%	2	22	+33.729%
2025-12-19	56.4900	56.4900	55.5700	55.5700	-2.850%	3	21	+35.847%
2025-12-18	54.7300	57.2000	54.7300	57.2000	-1.549%	9	18	+31.976%
2025-12-16	58.1000	58.1000	58.1000	58.1000	-2.435%	3	9	+29.931%
2025-12-15	59.5500	59.5500	59.5500	59.5500	0.000%	6	6	+26.767%