Dark

AAPL20261218C235
AAPL Dec 18 2026 235.00 Call (AAPL261218C00235000)
option OPRA

EOD

Jul 2, 2026

80.68+17.472%(+12.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	80.6800	80.6800	80.6800	80.6800	+17.472%	1	560	0.000%
2026-07-01	68.6800	68.6800	68.6800	68.6800	+20.133%	1	560	+17.472%
2026-06-29	57.1700	57.1700	57.1700	57.1700	+3.700%	1	559	+41.123%
2026-06-25	61.3800	61.3800	54.0000	55.1300	-24.510%	15	560	+46.345%
2026-06-22	73.0300	73.0300	73.0300	73.0300	+2.312%	1	547	+10.475%
2026-06-18	71.3800	71.3800	71.3800	71.3800	-2.977%	1	545	+13.029%
2026-06-17	73.5700	73.5700	73.5700	73.5700	+5.025%	2	545	+9.664%
2026-06-15	70.0500	70.0500	70.0500	70.0500	+7.686%	2	545	+15.175%
2026-06-09	65.0500	65.0500	65.0500	65.0500	-21.627%	1	543	+24.028%
2026-06-04	85.1000	85.1000	83.0000	83.0000	-0.599%	3	542	-2.795%
2026-06-03	83.5000	83.5000	83.5000	83.5000	-4.298%	10	542	-3.377%
2026-06-02	86.0000	87.2500	86.0000	87.2500	+7.983%	5	546	-7.530%
2026-06-01	80.6500	80.8000	80.6500	80.8000	-4.209%	16	546	-0.149%
2026-05-28	84.3500	84.3500	84.3500	84.3500	+1.443%	1	531	-4.351%
2026-05-27	83.1500	83.1500	83.1500	83.1500	-1.153%	1	530	-2.971%
2026-05-26	84.1200	84.1200	84.1200	84.1200	+2.723%	6	530	-4.089%
2026-05-22	81.8900	81.8900	81.8900	81.8900	+6.006%	10	514	-1.478%
2026-05-21	77.4500	77.4500	77.2500	77.2500	+1.471%	6	510	+4.440%
2026-05-20	76.0700	76.1300	76.0700	76.1300	+6.894%	6	510	+5.977%
2026-05-19	72.8900	72.8900	71.2200	71.2200	-1.616%	4	506	+13.283%
2026-05-13	72.3900	72.3900	72.3900	72.3900	+3.400%	149	506	+11.452%
2026-05-12	69.8500	70.0100	69.8500	70.0100	+3.183%	2	358	+15.241%
2026-05-11	67.8500	67.8500	67.8500	67.8500	+0.817%	2	358	+18.909%
2026-05-08	68.3700	68.3700	67.3000	67.3000	+5.403%	5	358	+19.881%
2026-05-06	57.7000	63.8500	57.7000	63.8500	+5.800%	74	356	+26.359%
2026-05-05	56.6200	60.8000	56.2000	60.3500	+11.347%	21	283	+33.687%
2026-05-04	54.1400	54.5000	54.1400	54.2000	-5.984%	4	283	+48.856%
2026-05-01	60.1500	60.1500	57.6500	57.6500	+9.810%	4	282	+39.948%
2026-04-30	51.3400	52.5000	51.3100	52.5000	+10.410%	11	282	+53.676%
2026-04-27	47.5500	47.5500	47.5500	47.5500	-1.939%	6	274	+69.674%
2026-04-21	48.4900	48.4900	48.4900	48.4900	-7.638%	2	268	+66.385%
2026-04-20	52.5000	52.5000	52.5000	52.5000	+2.519%	3	268	+53.676%
2026-04-17	51.5400	51.8700	51.1800	51.2100	+12.352%	11	268	+57.547%
2026-04-16	45.5800	45.5800	45.5800	45.5800	+0.463%	1	260	+77.007%
2026-04-15	45.3700	45.3700	45.3700	45.3700	+7.512%	2	259	+77.827%
2026-04-14	42.1000	42.2000	42.1000	42.2000	+1.687%	3	259	+91.185%
2026-04-13	41.5000	41.5000	41.5000	41.5000	-0.907%	3	256	+94.410%
2026-04-09	41.8800	41.8800	41.8800	41.8800	-0.048%	1	256	+92.646%
2026-04-08	42.2500	42.2500	41.5000	41.9000	+9.399%	22	256	+92.554%
2026-04-07	37.0300	38.3000	36.3900	38.3000	-5.151%	31	256	+110.653%
2026-04-01	40.3800	40.3800	40.3800	40.3800	-1.392%	2	266	+99.802%
2026-03-31	39.5500	40.9500	39.4800	40.9500	+6.585%	12	268	+97.021%
2026-03-27	38.4200	38.4200	38.4200	38.4200	-3.950%	1	274	+109.995%
2026-03-24	40.0000	40.0000	40.0000	40.0000	+2.564%	1	273	+101.700%
2026-03-23	39.0000	39.0000	38.7000	39.0000	+5.036%	22	273	+106.872%
2026-03-19	37.9700	37.9700	37.1300	37.1300	-3.684%	5	273	+117.291%
2026-03-18	38.6400	38.6400	38.5500	38.5500	-2.528%	2	274	+109.287%
2026-03-16	39.4500	39.5500	39.4500	39.5500	-0.628%	2	274	+103.995%
2026-03-13	39.8000	39.8000	39.8000	39.8000	-6.595%	4	275	+102.714%
2026-03-12	42.6100	42.6100	42.6100	42.6100	-4.139%	1	275	+89.345%
2026-03-06	43.6100	44.4500	43.6100	44.4500	-8.596%	56	276	+81.507%
2026-03-02	48.6300	48.6300	48.6300	48.6300	-1.698%	1	228	+65.906%
2026-02-27	49.4700	49.4700	49.4700	49.4700	-12.256%	1	228	+63.089%
2026-02-24	56.3800	56.3800	56.3800	56.3800	+20.034%	8	229	+43.100%
2026-02-19	47.0000	47.0000	46.9700	46.9700	+2.892%	9	229	+71.769%
2026-02-17	45.6500	45.6500	45.6500	45.6500	+5.598%	9	221	+76.736%
2026-02-13	46.6500	46.6500	43.2300	43.2300	-7.668%	6	230	+86.630%
2026-02-12	53.7500	53.7500	46.8200	46.8200	-22.226%	24	230	+72.320%
2026-02-11	60.2000	60.2000	60.2000	60.2000	+3.936%	1	218	+34.020%
2026-02-04	58.6900	58.7300	57.9200	57.9200	+8.872%	5	218	+39.296%
2026-02-03	53.1500	54.5200	53.1500	53.2000	+5.347%	62	216	+51.654%
2026-02-02	48.2900	50.5800	48.2900	50.5000	+9.783%	4	177	+59.762%
2026-01-30	42.0000	46.0000	40.4600	46.0000	+5.384%	8	176	+75.391%
2026-01-29	43.5500	43.6500	42.0000	43.6500	+0.902%	6	175	+84.834%
2026-01-28	43.5000	43.5000	43.2600	43.2600	+3.518%	3	174	+86.500%
2026-01-26	40.7300	41.7900	40.7300	41.7900	+13.252%	3	171	+93.061%
2026-01-23	35.2500	36.9000	35.2500	36.9000	-5.068%	2	170	+118.645%
2026-01-22	38.3500	38.8700	38.2000	38.8700	+7.852%	3	170	+107.564%
2026-01-21	36.0400	36.0400	36.0400	36.0400	-7.113%	1	169	+123.862%
2026-01-20	38.8000	38.8000	38.7200	38.8000	-13.835%	20	169	+107.938%
2026-01-15	45.0300	45.0300	45.0300	45.0300	-0.596%	1	168	+79.169%
2026-01-14	46.8000	46.8000	44.0700	45.3000	-1.200%	104	169	+78.102%
2026-01-13	45.8500	45.8500	45.8500	45.8500	-1.925%	1	67	+75.965%
2026-01-12	46.0000	46.7500	46.0000	46.7500	+1.852%	3	67	+72.578%
2026-01-09	44.3000	45.9000	44.3000	45.9000	+4.699%	32	67	+75.773%
2026-01-08	43.4900	43.9000	43.4700	43.8400	-6.425%	9	50	+84.033%
2026-01-07	46.8500	46.8500	46.8500	46.8500	-6.300%	1	44	+72.209%
2026-01-06	50.0000	50.0000	50.0000	50.0000	-2.344%	4	44	+61.360%
2026-01-05	53.2500	53.2500	51.2000	51.2000	-5.934%	13	30	+57.578%
2026-01-02	54.4300	54.4300	54.4300	54.4300	-3.149%	1	30	+48.227%
2025-12-30	56.0000	56.3900	56.0000	56.2000	-0.443%	7	29	+43.559%
2025-12-22	57.3600	57.3600	56.4500	56.4500	+1.584%	2	22	+42.923%
2025-12-19	56.4900	56.4900	55.5700	55.5700	-2.850%	3	21	+45.186%
2025-12-18	54.7300	57.2000	54.7300	57.2000	-1.549%	9	18	+41.049%
2025-12-16	58.1000	58.1000	58.1000	58.1000	-2.435%	3	9	+38.864%
2025-12-15	59.5500	59.5500	59.5500	59.5500	0.000%	6	6	+35.483%