Dark

AAPL20261218C230
AAPL Dec 18 2026 230.00 Call (AAPL261218C00230000)
option OPRA

EOD

Jul 2, 2026

83.67+24.639%(+16.54)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	84.1500	84.1500	83.6000	83.6700	+24.639%	17	5,093	0.000%
2026-06-30	64.2500	67.1300	64.2500	67.1300	+9.600%	3	5,093	+24.639%
2026-06-29	62.3000	62.3000	61.2500	61.2500	+8.350%	7	5,094	+36.604%
2026-06-25	58.2500	59.3500	55.0000	56.5300	-23.453%	23	5,094	+48.010%
2026-06-24	71.3000	73.9000	71.3000	73.8500	-5.260%	3	5,105	+13.297%
2026-06-23	75.0500	77.9500	75.0500	77.9500	+3.740%	6	5,105	+7.338%
2026-06-18	75.1400	75.1400	75.1400	75.1400	-1.391%	2	5,104	+11.352%
2026-06-17	76.2000	76.2000	76.2000	76.2000	-1.372%	1	5,104	+9.803%
2026-06-16	75.6500	77.2600	75.6500	77.2600	+3.013%	15	5,103	+8.297%
2026-06-15	72.0000	75.0000	72.0000	75.0000	+5.042%	3	5,099	+11.560%
2026-06-12	71.4000	71.4000	71.4000	71.4000	-1.176%	5	5,099	+17.185%
2026-06-11	72.2500	72.2500	72.2500	72.2500	-1.432%	2	5,099	+15.806%
2026-06-10	73.3000	73.3000	73.3000	73.3000	+4.909%	1	5,099	+14.147%
2026-06-09	73.0300	73.0500	67.4500	69.8700	-12.641%	18	5,099	+19.751%
2026-06-08	91.1500	91.1500	79.8700	79.9800	-9.922%	9	5,103	+4.614%
2026-06-04	88.7500	88.7900	87.5000	88.7900	+2.057%	24	5,101	-5.766%
2026-06-03	89.6500	89.6500	87.0000	87.0000	-5.146%	4	5,108	-3.828%
2026-06-02	91.7200	91.7200	91.7200	91.7200	+10.108%	1	5,108	-8.777%
2026-06-01	86.5300	87.0300	83.2900	83.3000	-7.854%	59	5,108	+0.444%
2026-05-29	89.2700	90.9200	87.2600	90.4000	+2.182%	77	5,101	-7.445%
2026-05-28	89.3700	89.3700	88.4200	88.4700	+0.993%	75	5,089	-5.426%
2026-05-27	88.4300	88.4300	87.6000	87.6000	-1.151%	29	5,148	-4.486%
2026-05-26	88.7000	88.7000	88.1900	88.6200	+2.807%	7	5,151	-5.586%
2026-05-22	86.4900	88.7900	85.9400	86.2000	+5.431%	17	5,160	-2.935%
2026-05-21	80.4000	82.0500	80.4000	81.7600	+1.314%	4	5,160	+2.336%
2026-05-20	80.7000	80.7000	80.7000	80.7000	+4.331%	2	5,160	+3.680%
2026-05-19	77.3500	77.3500	77.3500	77.3500	+1.830%	1	5,160	+8.171%
2026-05-18	74.8500	75.9600	74.8500	75.9600	-3.726%	5	5,160	+10.150%
2026-05-15	78.2000	78.9500	78.2000	78.9000	+1.206%	4	5,160	+6.046%
2026-05-14	78.4500	78.4500	77.0000	77.9600	-1.066%	5	5,161	+7.324%
2026-05-13	75.1400	80.0000	75.1400	78.8000	+6.014%	16	4,945	+6.180%
2026-05-12	72.6000	74.3300	72.6000	74.3300	+3.093%	232	4,945	+12.566%
2026-05-11	70.7000	73.0500	70.7000	72.1000	-0.552%	20	4,945	+16.047%
2026-05-08	73.7600	73.7600	72.5000	72.5000	+8.209%	11	4,942	+15.407%
2026-05-07	71.0300	71.0300	67.0000	67.0000	-0.741%	20	4,945	+24.881%
2026-05-06	65.9000	67.9100	65.9000	67.5000	+4.086%	3	4,937	+23.956%
2026-05-05	63.4000	64.9000	63.4000	64.8500	+10.779%	23	4,939	+29.021%
2026-05-04	58.8800	58.8800	57.4500	58.5400	-4.502%	18	4,952	+42.928%
2026-05-01	63.0000	66.3000	61.3000	61.3000	+7.828%	73	4,984	+36.493%
2026-04-30	53.9500	56.8500	53.9500	56.8500	+5.728%	5	4,984	+47.177%
2026-04-28	55.0800	55.0800	53.1500	53.7700	+4.815%	5	4,983	+55.607%
2026-04-27	50.2100	51.3000	50.2100	51.3000	-3.752%	7	4,984	+63.099%
2026-04-24	54.1700	54.4200	53.3000	53.3000	-5.614%	4	4,986	+56.979%
2026-04-23	56.9000	56.9000	56.4700	56.4700	+0.749%	37	4,989	+48.167%
2026-04-22	55.5000	56.0500	55.5000	56.0500	+9.751%	3	4,954	+49.277%
2026-04-21	52.0500	52.0500	51.0700	51.0700	-10.404%	16	4,951	+63.834%
2026-04-20	54.5600	57.0000	54.5600	57.0000	+5.751%	213	4,951	+46.789%
2026-04-17	53.2000	55.4000	52.9300	53.9000	+9.109%	16	4,987	+55.232%
2026-04-16	48.2000	49.4000	48.2000	49.4000	-1.496%	4	4,993	+69.372%
2026-04-15	45.5000	50.1500	45.5000	50.1500	+10.706%	4	4,994	+66.839%
2026-04-14	45.8000	45.8000	45.3000	45.3000	-1.586%	12	4,994	+84.702%
2026-04-13	44.7000	46.0300	44.0000	46.0300	-0.368%	11	4,994	+81.773%
2026-04-10	47.0500	48.3600	46.1800	46.2000	-1.429%	6	4,996	+81.104%
2026-04-09	46.8700	46.8700	46.8700	46.8700	+1.781%	3	4,992	+78.515%
2026-04-08	45.2500	46.1900	45.2500	46.0500	+10.167%	7	4,995	+81.694%
2026-04-07	40.6000	41.8000	38.0000	41.8000	-12.000%	30	4,996	+100.167%
2026-04-06	47.5000	47.5000	47.5000	47.5000	+5.791%	2	4,990	+76.147%
2026-04-02	42.1800	44.9000	42.1800	44.9000	+4.760%	5	4,992	+86.347%
2026-03-31	40.5000	43.2700	40.5000	42.8600	+8.506%	43	4,992	+95.217%
2026-03-30	39.5000	39.5000	39.5000	39.5000	-3.186%	6	5,010	+111.823%
2026-03-27	45.1000	45.1500	40.8000	40.8000	-7.984%	21	5,010	+105.074%
2026-03-26	46.1000	46.1000	44.3400	44.3400	+0.887%	28	5,016	+88.701%
2026-03-25	43.2000	43.9500	43.2000	43.9500	+2.209%	3	5,040	+90.375%
2026-03-24	43.0000	43.0000	43.0000	43.0000	+1.176%	1	5,042	+94.581%
2026-03-23	42.2500	42.5000	42.2500	42.5000	+4.680%	2	5,043	+96.871%
2026-03-20	40.2500	40.6000	40.2500	40.6000	-0.976%	3	5,043	+106.084%
2026-03-19	41.3500	41.6800	40.0500	41.0000	-0.606%	33	5,043	+104.073%
2026-03-18	41.3900	41.4000	41.2500	41.2500	-5.822%	3	5,044	+102.836%
2026-03-17	42.9200	44.1700	42.9200	43.8000	+1.553%	30	5,044	+91.027%
2026-03-16	43.3100	43.3100	42.9000	43.1300	+1.530%	12	5,018	+93.995%
2026-03-13	44.3200	44.3200	42.3200	42.4800	-9.192%	66	5,018	+96.963%
2026-03-12	47.8000	47.8000	46.5000	46.7800	-5.590%	36	5,039	+78.858%
2026-03-11	49.7500	49.7500	49.3400	49.5500	+4.426%	8	5,070	+68.860%
2026-03-10	47.4500	47.4500	47.4500	47.4500	-4.025%	3	5,066	+76.333%
2026-03-09	48.0500	49.4400	48.0500	49.4400	+3.561%	4	5,069	+69.235%
2026-03-06	46.7500	47.7400	46.7500	47.7400	-1.871%	20	5,069	+75.262%
2026-03-05	48.8000	50.1300	48.6500	48.6500	-8.208%	34	5,053	+71.984%
2026-03-04	51.3000	53.0000	51.3000	53.0000	+0.379%	4	5,024	+57.868%
2026-03-03	52.1500	52.8000	52.1500	52.8000	-1.124%	6	5,024	+58.466%
2026-03-02	51.0600	53.4000	51.0600	53.4000	-0.112%	33	5,020	+56.685%
2026-02-27	57.8500	57.8500	53.4600	53.4600	-9.696%	12	5,001	+56.510%
2026-02-26	59.9700	59.9700	58.7000	59.2000	-1.432%	41	5,009	+41.334%
2026-02-25	59.7700	60.0600	59.7700	60.0600	+1.797%	49	5,001	+39.311%
2026-02-24	56.5000	59.3100	56.5000	59.0000	+8.977%	22	5,001	+41.814%
2026-02-23	54.1400	54.1400	54.1400	54.1400	+8.193%	2	4,997	+54.544%
2026-02-19	50.0400	50.0400	50.0400	50.0400	-5.940%	1	4,999	+67.206%
2026-02-18	52.8400	53.2000	52.8400	53.2000	+2.426%	21	5,000	+57.274%
2026-02-17	48.3100	51.9400	48.2000	51.9400	+12.157%	14	5,020	+61.090%
2026-02-13	48.4000	48.5000	46.3100	46.3100	-8.713%	45	5,020	+80.674%
2026-02-12	58.2800	58.2800	50.4400	50.7300	-17.566%	32	5,020	+64.932%
2026-02-11	64.7700	64.7700	61.5400	61.5400	+2.652%	17	5,028	+35.960%
2026-02-10	60.2000	60.4000	59.5000	59.9500	+2.601%	7	5,026	+39.566%
2026-02-09	60.3000	60.3000	58.4300	58.4300	-8.057%	20	5,029	+43.197%
2026-02-06	64.0900	64.8500	63.5500	63.5500	+1.843%	31	5,041	+31.660%
2026-02-05	62.3600	62.4600	60.5000	62.4000	-2.955%	6	5,059	+34.087%
2026-02-04	58.5500	64.3000	58.5500	64.3000	+10.958%	54	5,059	+30.124%
2026-02-03	55.2700	57.9500	55.2700	57.9500	+1.899%	10	5,103	+44.383%
2026-02-02	50.6700	56.8700	50.0000	56.8700	+18.975%	24	5,110	+47.125%
2026-01-30	43.5500	47.9000	43.5500	47.8000	-0.624%	16	5,120	+75.042%
2026-01-29	46.5500	48.1000	46.5500	48.1000	+4.000%	6	5,118	+73.950%
2026-01-28	46.3700	46.6700	45.6000	46.2500	-3.384%	8	5,117	+80.908%
2026-01-27	50.9000	50.9000	47.8700	47.8700	+4.474%	7	5,116	+74.786%
2026-01-26	43.5500	46.2500	43.5500	45.8200	+13.248%	26	5,116	+82.606%
2026-01-23	37.8800	40.8400	37.8800	40.4600	-0.418%	15	5,116	+106.797%
2026-01-22	41.0900	41.8000	40.6300	40.6300	+0.944%	26	5,117	+105.932%
2026-01-21	39.8000	40.2500	39.1000	40.2500	+4.356%	29	5,122	+107.876%
2026-01-20	44.0000	44.0000	38.5700	38.5700	-17.196%	42	5,140	+116.930%
2026-01-16	46.1600	46.5800	46.1600	46.5800	-1.543%	2	5,151	+79.626%
2026-01-15	49.5300	49.5300	47.3100	47.3100	-4.231%	3	5,151	+76.855%
2026-01-14	49.4300	49.4300	47.3700	49.4000	+0.816%	11	5,149	+69.372%
2026-01-13	48.0300	49.3100	48.0300	49.0000	-2.000%	33	5,147	+70.755%
2026-01-12	48.0000	50.1700	47.7000	50.0000	+2.354%	13	5,160	+67.340%
2026-01-09	47.5700	49.5000	47.5700	48.8500	+1.244%	18	5,162	+71.279%
2026-01-08	46.9100	48.2500	46.8000	48.2500	-3.923%	26	5,160	+73.409%
2026-01-07	50.9600	51.3500	50.2200	50.2200	-2.485%	14	5,159	+66.607%
2026-01-06	53.3700	53.4000	51.5000	51.5000	-6.888%	70	5,157	+62.466%
2026-01-05	57.7000	58.3700	55.2000	55.3100	-4.998%	11	5,141	+51.275%
2026-01-02	60.2900	63.7000	57.8000	58.2200	-3.015%	27	5,141	+43.714%
2025-12-31	60.1000	60.5000	59.2800	60.0300	+0.485%	19	5,162	+39.380%
2025-12-30	59.9500	59.9500	59.7400	59.7400	-2.017%	14	5,162	+40.057%
2025-12-29	61.1000	61.3000	60.2500	60.9700	+0.694%	53	5,163	+37.231%
2025-12-26	61.6300	61.8200	60.5500	60.5500	-1.416%	34	5,163	+38.183%
2025-12-24	61.4000	62.4000	61.3500	61.4200	+2.384%	132	5,248	+36.226%
2025-12-23	59.0000	59.9900	59.0000	59.9900	+1.386%	21	5,248	+39.473%
2025-12-22	60.8200	60.8200	59.0000	59.1700	-0.303%	56	5,255	+41.406%
2025-12-19	59.9000	60.1000	59.3500	59.3500	-1.901%	12	5,260	+40.977%
2025-12-18	57.8500	60.9000	57.6500	60.5000	-2.419%	31	5,262	+38.298%
2025-12-17	64.0000	64.0000	62.0000	62.0000	-0.832%	14	5,256	+34.952%
2025-12-16	61.6000	62.5200	61.0000	62.5200	-1.698%	23	5,258	+33.829%
2025-12-15	65.0000	65.2000	62.8800	63.6000	-4.833%	23	5,263	+31.557%
2025-12-12	66.3500	66.8300	66.2600	66.8300	+0.723%	8	5,243	+25.198%
2025-12-11	65.1000	66.3500	64.8500	66.3500	-0.614%	11	5,243	+26.104%
2025-12-10	65.9500	67.2400	65.9500	66.7600	+0.316%	4	5,240	+25.330%
2025-12-09	66.8500	66.8500	66.5500	66.5500	+0.910%	77	5,242	+25.725%
2025-12-08	66.5500	66.5500	65.1600	65.9500	-1.933%	14	5,244	+26.869%
2025-12-05	68.8700	68.8700	67.2500	67.2500	-1.896%	9	5,242	+24.416%
2025-12-04	71.6500	71.6500	68.0000	68.5500	-5.708%	32	5,238	+22.057%
2025-12-03	73.8000	73.8000	72.7000	72.7000	-1.730%	27	5,236	+15.089%
2025-12-02	72.3700	74.8600	72.3700	73.9800	+3.541%	27	5,238	+13.098%
2025-12-01	67.3900	71.5000	66.9000	71.4500	+7.931%	30	5,240	+17.103%
2025-11-28	66.1000	66.2000	66.1000	66.2000	-2.143%	4	5,228	+26.390%
2025-11-26	67.9800	68.3500	66.7600	67.6500	+1.500%	37	5,209	+23.681%
2025-11-25	65.6500	68.6700	65.6500	66.6500	-0.150%	19	5,209	+25.536%
2025-11-24	65.1800	66.7500	63.8700	66.7500	+5.450%	16	5,212	+25.348%
2025-11-21	59.2000	63.3000	59.2000	63.3000	+5.817%	10	5,213	+32.180%
2025-11-20	64.7500	64.7500	59.8200	59.8200	-3.173%	13	5,219	+39.870%
2025-11-19	61.6500	62.4300	61.6500	61.7800	+2.967%	72	5,221	+35.432%
2025-11-18	60.0800	60.0800	60.0000	60.0000	+1.488%	3	5,282	+39.450%
2025-11-17	61.8500	61.8500	59.0800	59.1200	-9.046%	14	5,279	+41.526%
2025-11-14	63.0000	66.7200	63.0000	65.0000	+0.541%	69	5,280	+28.723%
2025-11-13	66.0000	66.0000	64.1000	64.6500	-0.416%	238	5,270	+29.420%
2025-11-12	63.7300	65.4000	63.7300	64.9200	-1.785%	55	5,338	+28.882%
2025-11-11	62.1300	66.1000	62.1300	66.1000	+8.807%	36	5,336	+26.581%
2025-11-10	61.6000	64.0400	60.7500	60.7500	+0.746%	46	5,323	+37.728%
2025-11-07	61.6200	63.2700	59.6000	60.3000	-4.392%	25	5,320	+38.756%
2025-11-06	60.4100	63.6500	60.4100	63.0700	+2.536%	44	5,322	+32.662%
2025-11-05	60.0000	61.8500	60.0000	61.5100	-0.790%	10	5,340	+36.027%
2025-11-04	61.4000	62.4500	61.4000	62.0000	+3.679%	39	5,335	+34.952%
2025-11-03	60.0800	60.4500	59.1900	59.8000	-5.693%	35	5,335	+39.916%
2025-10-31	64.5000	64.5000	61.9800	63.4100	+0.971%	27	5,335	+31.951%
2025-10-30	62.6100	63.5100	61.0000	62.8000	+3.630%	155	5,330	+33.232%
2025-10-29	62.3800	62.3800	59.6000	60.6000	-0.574%	35	5,368	+38.069%
2025-10-28	60.4000	61.2800	60.0000	60.9500	+3.656%	149	5,362	+37.276%
2025-10-27	58.3600	58.8000	57.4200	58.8000	+6.425%	49	5,379	+42.296%
2025-10-24	55.6800	56.6000	55.2500	55.2500	+4.147%	30	5,379	+51.439%
2025-10-23	53.0300	53.9500	52.7000	53.0500	+2.019%	33	5,380	+57.719%
2025-10-22	54.0000	54.0800	51.4000	52.0000	-7.850%	46	5,379	+60.904%
2025-10-21	55.7000	57.1000	55.5500	56.4300	+1.165%	63	5,362	+48.272%
2025-10-20	52.0000	56.8300	52.0000	55.7800	+15.798%	100	5,325	+50.000%
2025-10-17	46.2800	48.1700	45.1500	48.1700	+10.103%	17	5,327	+73.697%
2025-10-16	44.1500	45.1200	43.3700	43.7500	-3.315%	36	5,330	+91.246%
2025-10-15	45.7200	46.4100	45.2500	45.2500	0.000%	18	5,329	+84.906%
2025-10-14	43.4300	45.2500	43.3000	45.2500	-0.440%	24	5,330	+84.906%
2025-10-13	43.9100	45.5800	43.9100	45.4500	+5.919%	48	5,331	+84.092%
2025-10-10	50.0000	50.0000	42.9100	42.9100	-12.178%	69	5,312	+94.990%
2025-10-09	49.6000	49.6000	48.5000	48.8600	-5.767%	27	5,355	+71.244%
2025-10-08	50.5300	51.8500	50.5300	51.8500	+2.877%	30	5,348	+61.369%
2025-10-07	51.2800	51.2800	50.0000	50.4000	-1.926%	26	5,353	+66.012%
2025-10-06	52.0000	52.0000	50.3700	51.3900	-0.983%	83	5,353	+62.814%
2025-10-03	52.0500	52.4000	51.4500	51.9000	-0.192%	38	5,382	+61.214%
2025-10-02	50.5200	52.0000	50.1000	52.0000	+3.586%	27	5,385	+60.904%
2025-10-01	51.9800	51.9800	49.8000	50.2000	+2.261%	35	5,392	+66.673%
2025-09-30	50.0400	50.2900	48.7100	49.0900	-0.928%	34	5,392	+70.442%
2025-09-29	49.3500	49.5500	48.6000	49.5500	-3.317%	61	5,402	+68.860%
2025-09-26	50.8000	51.6500	50.1600	51.2500	+0.470%	26	5,415	+63.259%
2025-09-25	48.4300	51.8300	47.9600	51.0100	+7.593%	16	5,422	+64.027%
2025-09-24	47.8700	48.2500	47.1500	47.4100	-3.931%	22	5,425	+76.482%
2025-09-23	51.4300	51.4800	49.3100	49.3500	-2.586%	54	5,424	+69.544%
2025-09-22	43.9800	50.7500	43.9800	50.6600	+20.533%	65	5,430	+65.160%
2025-09-19	39.6000	42.7000	38.6800	42.0300	+14.119%	56	5,431	+99.072%
2025-09-18	36.7000	37.3000	36.2500	36.8300	-1.550%	94	5,454	+127.179%
2025-09-17	38.3000	38.4600	37.4100	37.4100	-1.162%	74	5,477	+123.657%
2025-09-16	36.3100	39.0800	36.3100	37.8500	+6.171%	25	5,476	+121.057%
2025-09-15	36.4500	36.4500	35.0500	35.6500	+3.483%	53	5,473	+134.698%
2025-09-12	31.3500	34.5800	31.3500	34.4500	+7.825%	62	5,474	+142.874%
2025-09-11	30.6600	31.9700	30.3000	31.9500	+7.143%	105	5,492	+161.878%
2025-09-10	32.7100	32.7100	29.5000	29.8200	-13.314%	317	5,499	+180.584%
2025-09-09	36.4700	37.2600	34.1000	34.4000	-5.985%	65	5,445	+143.227%
2025-09-08	37.5000	37.7500	36.1000	36.5900	-3.634%	154	5,437	+128.669%
2025-09-05	38.2200	38.5000	37.5000	37.9700	-0.472%	66	5,364	+120.358%
2025-09-04	37.8900	38.1500	36.3600	38.1500	+2.664%	28	5,354	+119.318%
2025-09-03	36.6000	37.2500	35.3400	37.1600	+16.052%	130	5,352	+125.161%
2025-09-02	31.8600	32.6000	30.7500	32.0200	-3.350%	115	5,399	+161.305%
2025-08-29	33.5600	33.9000	33.1300	33.1300	-1.895%	90	5,397	+152.551%
2025-08-28	32.0800	33.9200	31.9100	33.7700	+5.006%	92	5,397	+147.764%
2025-08-27	31.8500	32.1600	31.6600	32.1600	+5.064%	13	5,412	+160.168%
2025-08-26	30.6000	31.0000	30.6000	30.6100	0.000%	10	5,411	+173.342%
2025-08-25	31.3000	31.3000	30.4000	30.6100	+0.459%	48	5,406	+173.342%
2025-08-22	29.8500	31.0000	29.8500	30.4700	+4.708%	45	5,392	+174.598%
2025-08-21	30.1000	30.1000	29.1000	29.1000	-3.642%	13	5,368	+187.526%
2025-08-20	31.2500	31.2500	30.1200	30.2000	-7.560%	39	5,365	+177.053%
2025-08-19	33.2000	34.1600	32.3500	32.6700	-1.120%	43	5,344	+156.107%
2025-08-18	34.0500	34.4000	32.8300	33.0400	-0.060%	39	5,333	+153.238%
2025-08-15	33.6600	33.7600	33.0000	33.0600	-4.918%	15	5,347	+153.085%
2025-08-14	35.0000	35.1500	33.9700	34.7700	-0.940%	19	5,340	+140.638%
2025-08-13	33.6400	35.3000	33.0000	35.1000	+7.801%	105	5,339	+138.376%
2025-08-12	31.8500	33.1000	30.9200	32.5600	+3.529%	239	5,355	+156.972%
2025-08-11	30.3000	32.1000	29.9000	31.4500	-3.201%	26	5,348	+166.041%
2025-08-08	26.8500	33.0000	26.7000	32.4900	+22.005%	305	5,348	+157.525%
2025-08-07	25.0500	27.0000	25.0500	26.6300	+12.935%	77	5,279	+214.195%
2025-08-06	20.2000	23.6000	20.2000	23.5800	+33.673%	145	5,269	+254.835%
2025-08-05	17.6000	18.6000	17.6000	17.6400	+0.227%	21	5,241	+374.320%
2025-08-04	18.6100	19.7700	17.3000	17.6000	-1.124%	75	5,236	+375.398%
2025-08-01	20.9000	20.9000	17.6000	17.8000	-14.587%	203	5,280	+370.056%
2025-07-31	21.1000	21.7000	20.8400	20.8400	-0.998%	78	5,399	+301.488%
2025-07-30	21.7500	21.8000	20.9500	21.0500	-6.652%	27	5,423	+297.482%
2025-07-29	22.8700	23.0200	22.0000	22.5500	-3.591%	15	5,415	+271.042%
2025-07-28	23.7500	23.9800	23.2200	23.3900	-0.679%	30	5,409	+257.717%
2025-07-25	24.0900	24.2000	23.5500	23.5500	-3.995%	34	5,397	+255.287%
2025-07-24	24.3800	24.5700	24.3500	24.5300	-0.041%	159	5,414	+241.093%
2025-07-23	23.6000	24.5400	23.6000	24.5400	+0.780%	18	5,374	+240.954%
2025-07-22	23.9500	24.3700	23.9500	24.3500	+3.397%	12	5,367	+243.614%
2025-07-21	24.7000	25.1500	23.3000	23.5500	+1.509%	67	5,367	+255.287%
2025-07-18	23.0000	23.2000	22.5500	23.2000	-0.855%	138	5,426	+260.647%
2025-07-17	22.9000	23.4000	22.6500	23.4000	+0.949%	58	5,404	+257.564%
2025-07-16	23.1900	23.3000	22.7600	23.1800	+2.566%	25	5,366	+260.958%
2025-07-15	22.7500	23.8500	22.6000	22.6000	+0.893%	29	5,353	+270.221%
2025-07-14	22.9500	22.9500	22.0000	22.4000	-4.478%	21	5,369	+273.527%
2025-07-11	23.3500	24.0000	23.2000	23.4500	-4.090%	27	5,366	+256.802%
2025-07-10	23.8000	24.6500	23.8000	24.4500	+2.731%	55	5,356	+242.209%
2025-07-09	22.0700	23.8000	22.0700	23.8000	+1.190%	17	5,349	+251.555%
2025-07-08	23.2000	24.3000	23.1700	23.5200	-0.339%	184	5,346	+255.740%
2025-07-07	24.8000	25.0500	23.3800	23.6000	-8.492%	1,023	5,296	+254.534%
2025-07-03	25.0500	26.0300	25.0500	25.7900	+2.954%	267	4,953	+224.428%
2025-07-02	24.4000	25.3500	24.4000	25.0500	+10.110%	39	4,953	+234.012%
2025-07-01	23.4600	23.4700	22.6500	22.7500	+5.032%	16	4,958	+267.780%
2025-06-30	19.2700	22.5000	18.7200	21.6600	+11.020%	99	4,956	+286.288%
2025-06-27	20.3500	20.3700	19.5000	19.5100	-0.712%	35	4,964	+328.857%
2025-06-26	19.2000	19.7000	18.8100	19.6500	-0.254%	28	4,958	+325.802%
2025-06-25	20.3900	20.4100	19.5500	19.7000	-1.055%	72	4,972	+324.721%
2025-06-24	19.9000	20.8500	19.6300	19.9100	-1.436%	52	4,988	+320.241%
2025-06-23	20.5000	20.8500	19.9000	20.2000	-0.247%	148	4,989	+314.208%
2025-06-20	20.3600	20.3600	19.3700	20.2500	+9.459%	10	4,910	+313.185%
2025-06-18	18.8400	19.3200	18.5000	18.5000	-1.333%	12	4,914	+352.270%
2025-06-17	19.8400	19.8400	18.7500	18.7500	-5.111%	15	4,914	+346.240%
2025-06-16	19.6500	20.0000	19.5000	19.7600	-0.403%	27	4,916	+323.431%
2025-06-13	19.9200	20.0900	19.7000	19.8400	-3.220%	58	4,891	+321.724%
2025-06-12	20.5000	20.7600	20.0000	20.5000	-3.529%	48	4,906	+308.146%
2025-06-11	22.2000	22.2900	21.2500	21.2500	-4.537%	14	4,909	+293.741%
2025-06-10	22.1500	22.3400	21.8500	22.2600	+2.110%	21	4,908	+275.876%
2025-06-09	23.3400	23.3400	21.6000	21.8000	-8.403%	24	4,900	+283.807%
2025-06-06	22.7000	23.8000	22.7000	23.8000	+6.250%	6	4,902	+251.555%
2025-06-05	22.4000	22.4000	22.0000	22.4000	-3.863%	3	4,900	+273.527%
2025-06-04	23.5000	23.5000	23.3000	23.3000	+3.097%	2	4,900	+259.099%
2025-06-03	22.4000	22.6000	22.4000	22.6000	+5.116%	9	4,900	+270.221%
2025-06-02	22.1000	22.1000	21.5000	21.5000	+1.129%	15	4,897	+289.163%
2025-05-30	20.9500	21.2600	20.4500	21.2600	-0.654%	42	4,898	+293.556%
2025-05-29	22.8000	22.8000	21.1500	21.4000	-2.283%	38	4,904	+290.981%
2025-05-28	22.3600	22.3600	21.9000	21.9000	+1.860%	8	4,933	+282.055%
2025-05-27	20.8500	21.5000	20.8500	21.5000	+5.651%	118	4,933	+289.163%
2025-05-23	19.1500	21.0000	19.1000	20.3500	-11.406%	5,612	6,147	+311.155%
2025-05-22	22.4000	22.9700	22.4000	22.9700	-1.204%	165	6,147	+264.258%
2025-05-21	24.3000	24.4300	23.2500	23.2500	-6.627%	13	6,225	+259.871%
2025-05-20	25.0000	25.0000	24.7500	24.9000	-3.488%	3	6,225	+236.024%
2025-05-19	24.8700	25.8000	23.8000	25.8000	-2.825%	14	6,226	+224.302%
2025-05-16	26.1500	26.5500	26.1500	26.5500	+0.302%	106	6,227	+215.141%
2025-05-15	27.7500	27.7500	26.4700	26.4700	-3.745%	10	6,225	+216.094%
2025-05-14	27.8700	27.8700	27.5000	27.5000	-1.328%	12	6,221	+204.255%
2025-05-13	26.1700	27.8700	26.0800	27.8700	+5.568%	78	6,213	+200.215%
2025-05-12	26.1800	26.5500	25.4000	26.4000	+22.506%	2,553	6,204	+216.932%
2025-05-09	21.9500	22.3500	21.5500	21.5500	-3.579%	88	3,863	+288.260%
2025-05-08	21.4700	22.4000	20.5000	22.3500	+6.683%	15	3,863	+274.362%
2025-05-07	21.7500	22.0000	20.2000	20.9500	-4.773%	1,568	3,857	+299.379%
2025-05-06	21.4500	22.1500	21.4500	22.0000	+0.457%	6	4,317	+280.318%
2025-05-05	21.8500	22.3000	21.4500	21.9000	-9.129%	170	4,319	+282.055%
2025-05-02	22.8000	24.4500	22.8000	24.1000	-16.897%	130	4,435	+247.178%
2025-05-01	28.0000	29.0900	27.9500	29.0000	+1.222%	65	4,442	+188.517%
2025-04-30	26.6800	28.6500	26.6800	28.6500	+3.880%	20	4,404	+192.042%
2025-04-29	27.8500	27.8500	27.5800	27.5800	+6.692%	12	4,422	+203.372%
2025-04-28	26.4400	26.4400	25.7500	25.8500	+0.584%	5	4,426	+223.675%
2025-04-25	26.6200	26.6200	25.7000	25.7000	-2.615%	14	4,422	+225.564%
2025-04-24	25.0500	26.5400	25.0500	26.3900	+4.847%	42	4,418	+217.052%
2025-04-23	25.5900	26.4500	24.2000	25.1700	+9.435%	34	4,450	+232.420%
2025-04-22	21.8800	23.5000	21.8800	23.0000	+15.869%	126	4,455	+263.783%
2025-04-21	20.3300	20.3300	19.1000	19.8500	-10.181%	46	4,534	+321.511%
2025-04-17	22.1000	22.1000	22.1000	22.1000	+4.739%	10	4,561	+278.597%
2025-04-16	22.0000	22.1000	20.4000	21.1000	-12.810%	69	4,561	+296.540%
2025-04-15	24.4000	24.5000	24.0500	24.2000	-5.873%	59	4,595	+245.744%
2025-04-14	30.4000	30.4000	25.2900	25.7100	+6.592%	48	4,540	+225.438%
2025-04-11	20.3500	24.3400	20.3500	24.1200	+18.584%	112	4,542	+246.891%
2025-04-10	20.0000	20.3400	17.8000	20.3400	-11.834%	637	4,527	+311.357%
2025-04-09	13.6200	23.0700	13.6200	23.0700	+70.762%	2,557	4,718	+262.679%
2025-04-08	17.6500	18.2000	13.4500	13.5100	-17.370%	159	3,470	+519.319%
2025-04-07	16.2500	20.4500	14.4800	16.3500	-14.710%	1,138	3,547	+411.743%
2025-04-04	22.0000	23.5000	19.0000	19.1700	-22.263%	568	3,649	+336.463%
2025-04-03	25.5500	26.4500	24.5700	24.6600	-29.138%	999	3,579	+239.294%
2025-04-02	34.8000	34.8000	34.8000	34.8000	+2.655%	1	3,045	+140.431%
2025-04-01	33.3500	34.5000	33.3500	33.9000	-1.166%	119	3,045	+146.814%
2025-03-31	31.8700	34.3000	31.8700	34.3000	+6.754%	74	3,102	+143.936%
2025-03-28	34.2000	34.6000	32.1300	32.1300	-10.427%	312	3,144	+160.411%
2025-03-27	33.6800	35.8700	33.6800	35.8700	+5.469%	13	3,130	+133.259%
2025-03-26	34.6900	34.6900	34.0100	34.0100	-2.522%	8	3,136	+146.016%
2025-03-25	34.2000	34.8900	34.2000	34.8900	+6.861%	23	3,139	+139.811%
2025-03-24	32.7300	32.8000	32.3500	32.6500	+1.398%	61	3,139	+156.263%
2025-03-21	28.2500	32.2000	28.2500	32.2000	+10.843%	28	3,117	+159.845%
2025-03-20	30.2300	30.7000	29.0500	29.0500	-4.785%	537	3,122	+188.021%
2025-03-19	32.6900	32.6900	30.5100	30.5100	+5.571%	65	3,123	+174.238%
2025-03-18	29.8100	30.4000	28.9000	28.9000	-4.209%	49	3,114	+189.516%
2025-03-17	29.8800	30.5500	29.8800	30.1700	+0.533%	45	3,100	+177.328%
2025-03-14	28.2500	30.0100	28.0900	30.0100	+7.332%	138	3,074	+178.807%
2025-03-13	30.4500	30.5000	27.9600	27.9600	-12.625%	204	3,077	+199.249%
2025-03-12	34.8100	34.8100	31.2100	32.0000	-9.220%	68	3,077	+161.469%
2025-03-11	36.4500	36.8000	33.5100	35.2500	-9.962%	1,498	3,074	+137.362%
2025-03-10	44.1500	44.1500	36.9000	39.1500	-17.230%	174	3,868	+113.716%
2025-03-07	45.9500	47.3000	45.9500	47.3000	+7.135%	8	3,906	+76.892%
2025-03-06	43.9400	44.2300	43.3500	44.1500	-2.967%	5	3,907	+89.513%
2025-03-04	45.5500	46.1300	45.1000	45.5000	+0.442%	32	3,912	+83.890%
2025-03-03	46.5200	47.7500	44.1000	45.3000	-1.415%	43	3,913	+84.702%
2025-02-28	44.0600	45.9500	44.0600	45.9500	+0.328%	6	3,917	+82.089%
2025-02-26	48.0500	48.0500	45.8000	45.8000	-13.764%	26	3,916	+82.686%
2025-02-25	53.1100	53.1100	53.1100	53.1100	+1.162%	10	3,932	+57.541%
2025-02-24	50.3000	52.5000	49.8000	52.5000	+1.410%	35	3,932	+59.371%
2025-02-21	50.3200	52.3500	50.3200	51.7700	+2.820%	42	3,932	+61.619%
2025-02-20	49.6000	51.0500	49.6000	50.3500	+2.234%	9	3,921	+66.177%
2025-02-19	49.8500	50.0000	49.0500	49.2500	+0.613%	5	3,927	+69.888%
2025-02-18	48.9500	48.9500	48.9500	48.9500	-0.649%	1	3,925	+70.930%
2025-02-14	48.8000	49.3100	48.8000	49.2700	+3.552%	34	3,940	+69.819%
2025-02-13	44.1800	47.5800	44.1800	47.5800	+8.383%	19	3,940	+75.851%
2025-02-12	42.5000	44.0000	42.5000	43.9000	+5.656%	117	3,942	+90.592%
2025-02-11	42.4300	42.4300	41.5500	41.5500	+9.342%	22	3,942	+101.372%
2025-02-10	38.6900	39.1500	38.0000	38.0000	-1.758%	11	3,942	+120.184%
2025-02-07	41.4000	41.4000	38.6800	38.6800	-5.773%	34	3,934	+116.313%
2025-02-06	41.0000	41.0500	39.5000	41.0500	+5.392%	32	3,925	+103.825%
2025-02-05	38.8500	39.6500	38.8500	38.9500	-4.182%	106	3,933	+114.814%
2025-02-04	38.4500	40.7000	38.4500	40.6500	+6.191%	8	3,945	+105.830%
2025-02-03	39.3500	39.4600	36.9000	38.2800	-9.717%	136	3,945	+118.574%
2025-01-31	49.9900	49.9900	42.4000	42.4000	-6.298%	106	3,957	+97.335%
2025-01-30	46.0200	46.4500	44.9500	45.2500	+0.111%	17	3,955	+84.906%
2025-01-29	43.8000	45.2000	43.8000	45.2000	-0.616%	3	3,956	+85.111%
2025-01-28	41.2800	46.2600	41.2800	45.4800	+18.902%	130	3,956	+83.971%
2025-01-27	36.2000	40.5000	35.6500	38.2500	+11.679%	45	3,963	+118.745%
2025-01-24	35.9500	35.9500	33.8000	34.2500	-1.012%	336	3,974	+144.292%
2025-01-23	36.0000	36.9200	34.6000	34.6000	-1.143%	75	3,947	+141.821%
2025-01-22	33.4500	35.3000	33.4500	35.0000	+0.865%	1,632	3,908	+139.057%
2025-01-21	35.7800	35.7800	33.3500	34.7000	-11.929%	78	2,533	+141.124%
2025-01-17	40.6800	40.8500	39.0500	39.4000	+1.416%	346	2,398	+112.360%
2025-01-16	43.0500	43.0500	38.8500	38.8500	-13.455%	336	2,398	+115.367%
2025-01-15	45.5000	45.5000	44.8900	44.8900	+5.376%	4	2,309	+86.389%
2025-01-14	43.6500	44.0000	42.3000	42.6000	-2.405%	66	2,309	+96.408%
2025-01-13	42.6700	43.6500	40.6500	43.6500	-2.632%	172	2,314	+91.684%
2025-01-10	45.0000	45.4500	43.0000	44.8300	-8.041%	72	2,273	+86.638%
2025-01-08	47.6000	48.7500	47.6000	48.7500	-0.713%	3	2,256	+71.631%
2025-01-07	50.3900	50.4700	48.4700	49.1000	-3.725%	18	2,256	+70.407%
2025-01-06	51.2000	52.1200	51.0000	51.0000	+5.919%	15	2,263	+64.059%
2025-01-03	49.2100	49.9000	48.1500	48.1500	-4.653%	10	2,272	+73.769%
2025-01-02	52.9200	52.9200	49.1400	50.5000	-8.993%	123	2,272	+65.683%
2024-12-31	56.0000	56.1000	54.4400	55.4900	-3.209%	81	2,303	+50.784%
2024-12-30	56.0500	57.5000	56.0500	57.3300	-3.322%	8	2,303	+45.945%
2024-12-27	62.1500	62.1500	58.0000	59.3000	-4.278%	14	2,308	+41.096%
2024-12-26	62.0800	62.4500	61.6500	61.9500	+1.607%	106	2,309	+35.061%