Dark

AAPL20261218C225
AAPL Dec 18 2026 225.00 Call (AAPL261218C00225000)
option OPRA

EOD

Jul 2, 2026

89.22+20.486%(+15.17)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	87.6000	89.2200	87.6000	89.2200	+20.486%	11	309	0.000%
2026-07-01	72.5500	74.0500	72.5500	74.0500	+5.035%	5	309	+20.486%
2026-06-30	70.5000	70.5000	70.5000	70.5000	+8.295%	3	314	+26.553%
2026-06-29	65.2000	66.0500	65.1000	65.1000	+6.460%	7	314	+37.051%
2026-06-26	61.1500	61.1500	61.1500	61.1500	+2.998%	3	314	+45.904%
2026-06-25	70.1900	70.1900	59.3700	59.3700	-26.313%	23	312	+50.278%
2026-06-23	80.7700	80.7800	80.5700	80.5700	-2.339%	3	303	+10.736%
2026-06-22	82.5000	82.5000	82.5000	82.5000	+3.487%	2	300	+8.145%
2026-06-18	80.3400	80.3400	79.7200	79.7200	+2.022%	54	248	+11.917%
2026-06-17	79.4000	79.4000	78.1400	78.1400	+5.924%	2	248	+14.180%
2026-06-12	76.2500	76.2500	73.7700	73.7700	+2.515%	3	246	+20.943%
2026-06-09	71.9600	71.9600	71.9600	71.9600	-22.331%	1	246	+23.986%
2026-06-08	92.6500	92.6500	92.6500	92.6500	+0.227%	4	246	-3.702%
2026-06-05	92.8000	92.8000	92.4400	92.4400	-0.794%	2	246	-3.483%
2026-06-03	97.3500	97.3500	93.1800	93.1800	-1.698%	4	246	-4.250%
2026-06-02	94.7900	94.7900	94.7900	94.7900	+7.716%	1	243	-5.876%
2026-06-01	91.9300	91.9300	88.0000	88.0000	-7.612%	11	243	+1.386%
2026-05-29	95.2500	95.2500	95.2500	95.2500	+2.364%	2	233	-6.331%
2026-05-28	92.9400	93.0500	92.9400	93.0500	-0.375%	14	232	-4.116%
2026-05-22	89.7000	93.4000	89.7000	93.4000	+7.147%	3	218	-4.475%
2026-05-21	87.5000	87.5000	87.1700	87.1700	+10.412%	6	216	+2.352%
2026-05-18	79.7800	79.7800	78.9500	78.9500	-8.166%	3	216	+13.008%
2026-05-15	82.4400	85.9700	82.4400	85.9700	+5.355%	2	215	+3.780%
2026-05-14	81.6000	81.6000	81.6000	81.6000	-1.758%	1	213	+9.338%
2026-05-13	83.0600	83.0600	83.0600	83.0600	+5.674%	1	215	+7.416%
2026-05-12	78.6000	78.6000	78.6000	78.6000	+1.682%	4	215	+13.511%
2026-05-11	77.3000	77.3000	77.3000	77.3000	+5.400%	1	215	+15.420%
2026-05-07	75.6900	75.6900	73.3400	73.3400	+4.771%	17	215	+21.653%
2026-05-06	70.0000	70.0000	70.0000	70.0000	+5.137%	1	217	+27.457%
2026-05-05	66.5800	66.5800	66.5800	66.5800	+7.822%	1	216	+34.004%
2026-05-04	61.7500	61.7500	61.7500	61.7500	-6.454%	1	216	+44.486%
2026-05-01	65.0000	66.0100	65.0000	66.0100	+8.945%	12	214	+35.161%
2026-04-30	58.5500	60.9300	58.5500	60.5900	+5.466%	9	214	+47.252%
2026-04-28	57.4500	57.4500	57.4500	57.4500	+4.455%	1	209	+55.300%
2026-04-27	55.1300	55.1300	55.0000	55.0000	-10.204%	2	209	+62.218%
2026-04-23	61.2500	61.2500	61.2500	61.2500	+1.240%	10	208	+45.665%
2026-04-22	59.0500	60.5000	59.0500	60.5000	+16.346%	2	198	+47.471%
2026-04-16	52.0000	52.0000	52.0000	52.0000	-3.917%	1	197	+71.577%
2026-04-15	54.1200	54.1200	54.1200	54.1200	+12.516%	1	197	+64.856%
2026-04-14	48.1500	48.1500	48.1000	48.1000	0.000%	5	198	+85.489%
2026-04-13	48.0000	48.2800	47.6000	48.1000	-2.632%	13	195	+85.489%
2026-04-08	49.9100	49.9100	49.4000	49.4000	+11.942%	9	183	+80.607%
2026-04-07	42.3900	44.1300	42.3500	44.1300	-6.246%	7	185	+102.175%
2026-03-31	44.2600	47.0700	44.2600	47.0700	+10.312%	22	186	+89.547%
2026-03-30	42.2600	42.6700	42.2600	42.6700	-8.961%	20	190	+109.093%
2026-03-27	47.5000	47.5000	46.8700	46.8700	-0.951%	4	172	+90.356%
2026-03-25	47.3200	47.3200	47.3200	47.3200	+3.817%	1	173	+88.546%
2026-03-23	45.5800	45.5800	45.5800	45.5800	+2.427%	1	172	+95.744%
2026-03-19	44.5000	44.5000	44.5000	44.5000	+0.497%	1	171	+100.494%
2026-03-18	45.5000	47.5000	44.2800	44.2800	-5.787%	13	170	+101.491%
2026-03-17	47.6700	47.6700	47.0000	47.0000	+1.075%	79	168	+89.830%
2026-03-16	46.5000	46.5000	46.5000	46.5000	+1.307%	1	98	+91.871%
2026-03-13	48.0000	48.0000	45.9000	45.9000	-7.460%	5	98	+94.379%
2026-03-12	50.0000	50.0000	49.0000	49.6000	-6.238%	11	98	+79.879%
2026-03-11	52.9000	52.9000	52.9000	52.9000	-1.306%	1	89	+68.658%
2026-03-10	53.6000	53.6000	53.6000	53.6000	+4.667%	1	88	+66.455%
2026-03-09	51.2100	51.2100	51.2100	51.2100	+1.809%	1	88	+74.224%
2026-03-06	50.0100	50.8500	50.0100	50.3000	-10.227%	5	90	+77.376%
2026-03-04	56.1000	56.1000	55.9000	56.0300	+0.864%	3	88	+59.236%
2026-03-03	55.5500	55.5500	55.5500	55.5500	-2.028%	2	88	+60.612%
2026-02-27	56.7000	56.7000	56.7000	56.7000	+6.981%	10	86	+57.354%
2026-02-19	53.0000	53.0000	53.0000	53.0000	-0.879%	1	76	+68.340%
2026-02-12	58.4000	58.4000	53.4700	53.4700	-21.816%	22	76	+66.860%
2026-02-11	64.3500	68.4000	64.3500	68.3900	+9.599%	24	85	+30.458%
2026-02-09	63.2000	63.2000	62.4000	62.4000	-7.336%	13	83	+42.981%
2026-02-06	68.7000	69.6500	67.1900	67.3400	+3.124%	12	78	+32.492%
2026-02-04	67.0000	67.0000	64.3500	65.3000	+6.006%	8	77	+36.631%
2026-02-03	60.4700	61.6000	60.4700	61.6000	+9.027%	2	77	+44.838%
2026-02-02	56.5000	56.5000	56.5000	56.5000	+15.306%	1	77	+57.912%
2026-01-30	47.4300	49.0000	47.4300	49.0000	-2.000%	3	77	+82.082%
2026-01-29	50.0000	50.0000	50.0000	50.0000	+1.729%	4	76	+78.440%
2026-01-28	50.0000	50.0000	48.7300	49.1500	-5.390%	3	76	+81.526%
2026-01-27	51.9500	51.9500	51.9500	51.9500	+3.900%	1	75	+71.742%
2026-01-26	47.0000	50.0000	47.0000	50.0000	+21.212%	9	75	+78.440%
2026-01-23	41.2500	41.2500	41.2500	41.2500	-7.095%	1	73	+116.291%
2026-01-22	45.0000	45.8000	44.4000	44.4000	+3.569%	5	72	+100.946%
2026-01-20	45.5600	45.5600	42.8700	42.8700	-17.558%	10	67	+108.118%
2026-01-15	52.0000	52.0000	52.0000	52.0000	-3.202%	1	62	+71.577%
2026-01-13	53.0000	53.7200	52.5200	53.7200	+2.129%	3	61	+66.083%
2026-01-12	52.6000	52.6000	52.6000	52.6000	-0.642%	1	59	+69.620%
2026-01-09	52.9400	52.9400	52.9400	52.9400	+4.356%	1	58	+68.530%
2026-01-08	50.6000	50.7300	50.3000	50.7300	-7.190%	8	59	+75.872%
2026-01-07	54.6600	54.6600	54.6600	54.6600	-2.306%	4	53	+63.227%
2026-01-06	56.3000	56.3500	55.9500	55.9500	-5.330%	10	49	+59.464%
2026-01-05	60.0000	60.0000	58.9800	59.1000	-4.831%	3	36	+50.964%
2026-01-02	62.3000	62.3000	61.7500	62.1000	-5.292%	8	36	+43.671%
2025-12-26	65.5700	65.5700	65.5700	65.5700	+1.675%	1	33	+36.068%
2025-12-22	64.4900	64.4900	64.4900	64.4900	+2.430%	1	32	+38.347%
2025-12-19	63.6400	63.6400	62.9600	62.9600	-2.524%	2	32	+41.709%
2025-12-18	61.8500	64.5900	61.7500	64.5900	-1.943%	14	30	+38.133%
2025-12-17	65.8700	65.8700	65.8700	65.8700	-2.256%	1	17	+35.449%
2025-12-15	67.6500	67.6500	66.6000	67.3900	0.000%	17	16	+32.394%