Dark

AAPL20261218C220
AAPL Dec 18 2026 220.00 Call (AAPL261218C00220000)
option OPRA

EOD

Jul 2, 2026

95.23+17.235%(+14.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	92.1300	95.2300	92.1300	95.2300	+17.235%	16	3,156	0.000%
2026-07-01	81.2000	81.2300	81.2000	81.2300	+7.348%	2	3,156	+17.235%
2026-06-30	75.6700	75.6700	75.6700	75.6700	+8.317%	5	3,158	+25.849%
2026-06-29	69.9500	69.9500	69.8600	69.8600	+7.345%	2	3,160	+36.315%
2026-06-25	68.3500	68.3500	63.9800	65.0800	-20.586%	11	3,160	+46.328%
2026-06-24	82.7500	82.8300	81.9500	81.9500	-4.454%	4	3,160	+16.205%
2026-06-23	85.7700	85.7700	85.7700	85.7700	-0.729%	3	3,163	+11.029%
2026-06-22	84.2000	86.4000	84.2000	86.4000	+4.626%	201	3,163	+10.220%
2026-06-18	85.0500	85.0500	82.5800	82.5800	+0.597%	201	3,411	+15.318%
2026-06-17	87.1600	87.1600	82.0900	82.0900	-4.134%	2	3,411	+16.007%
2026-06-16	85.6300	85.6300	85.6300	85.6300	+3.794%	7	3,412	+11.211%
2026-06-15	82.4600	82.5000	82.4600	82.5000	+5.203%	3	3,405	+15.430%
2026-06-12	78.1300	79.0000	77.5700	78.4200	-2.523%	15	3,404	+21.436%
2026-06-10	79.9900	80.5500	79.9900	80.4500	+4.494%	48	3,414	+18.372%
2026-06-09	78.8000	79.0000	76.0500	76.9900	-16.315%	77	3,444	+23.691%
2026-06-08	101.8000	102.0000	92.0000	92.0000	-8.000%	6	3,443	+3.511%
2026-06-05	99.2800	100.0000	99.2800	100.0000	+3.093%	2	3,445	-4.770%
2026-06-04	97.0000	97.0000	97.0000	97.0000	-0.686%	2	3,446	-1.825%
2026-06-03	103.0000	103.0000	97.2000	97.6700	-2.330%	22	3,448	-2.498%
2026-06-02	98.0000	100.0000	98.0000	100.0000	+5.430%	3	3,459	-4.770%
2026-06-01	96.0000	96.5500	93.3300	94.8500	-3.115%	35	3,462	+0.401%
2026-05-26	97.3500	97.9000	97.3500	97.9000	+2.352%	4	3,462	-2.727%
2026-05-22	97.0000	97.8700	95.6500	95.6500	+3.629%	17	3,478	-0.439%
2026-05-21	89.8500	92.3000	89.8500	92.3000	+9.037%	4	3,480	+3.174%
2026-05-19	86.1000	86.1000	84.6500	84.6500	+0.654%	2	3,480	+12.499%
2026-05-18	83.8500	84.1000	83.8500	84.1000	-6.742%	16	3,466	+13.234%
2026-05-15	87.5000	90.1800	87.5000	90.1800	+4.921%	26	3,466	+5.600%
2026-05-14	87.3000	87.3000	85.9200	85.9500	-3.297%	44	3,473	+10.797%
2026-05-13	85.1000	88.8800	85.1000	88.8800	+7.265%	2	3,506	+7.144%
2026-05-12	82.8600	82.8600	82.8600	82.8600	+3.472%	3	3,506	+14.929%
2026-05-11	80.7400	81.4700	79.8500	80.0800	-1.501%	29	3,506	+18.919%
2026-05-08	82.7000	82.7000	80.3400	81.3000	+6.011%	34	3,528	+17.134%
2026-05-07	79.0000	79.0000	76.6900	76.6900	+4.653%	63	3,552	+24.175%
2026-05-05	68.2300	73.2800	68.2300	73.2800	+10.063%	19	3,591	+29.954%
2026-05-04	65.6300	66.5800	65.6300	66.5800	-4.954%	12	3,598	+43.031%
2026-05-01	71.0000	75.0000	70.0500	70.0500	+8.169%	51	3,642	+35.946%
2026-04-30	62.3000	64.7600	62.3000	64.7600	+5.644%	20	3,642	+47.051%
2026-04-29	60.8900	61.3000	60.2100	61.3000	+0.492%	5	3,640	+55.351%
2026-04-28	64.9000	64.9000	61.0000	61.0000	+2.988%	123	3,639	+56.115%
2026-04-27	58.6700	59.2300	58.6700	59.2300	-5.835%	3	3,638	+60.780%
2026-04-24	62.1400	62.9000	62.1400	62.9000	-1.488%	4	3,638	+51.399%
2026-04-22	63.0700	63.8500	63.0700	63.8500	+9.201%	2	3,641	+49.146%
2026-04-21	63.2200	63.2200	58.4700	58.4700	-8.555%	21	3,642	+62.870%
2026-04-20	64.5300	64.5300	63.9400	63.9400	+3.630%	6	3,642	+48.937%
2026-04-17	61.0700	62.2600	61.0700	61.7000	+8.189%	3	3,645	+54.344%
2026-04-16	55.6900	57.0300	55.6900	57.0300	-3.126%	8	3,648	+66.982%
2026-04-15	53.0000	58.8700	53.0000	58.8700	+12.756%	16	3,651	+61.763%
2026-04-14	52.2100	52.2100	52.2100	52.2100	-2.320%	2	3,655	+82.398%
2026-04-13	52.6500	53.4500	52.6500	53.4500	-1.656%	9	3,653	+78.167%
2026-04-10	55.1000	56.0000	53.9500	54.3500	+1.343%	412	3,651	+75.216%
2026-04-09	52.2100	53.6300	52.2100	53.6300	+1.189%	15	3,433	+77.569%
2026-04-08	53.2500	53.2500	53.0000	53.0000	+10.879%	3	3,442	+79.679%
2026-04-07	49.3000	49.3000	44.9600	47.8000	-11.449%	31	3,441	+99.226%
2026-04-06	53.3000	56.6000	53.3000	53.9800	+5.843%	8	3,440	+76.417%
2026-04-02	49.2000	51.0000	49.2000	51.0000	-0.391%	4	3,446	+86.725%
2026-03-31	50.5000	51.2000	50.5000	51.2000	+12.158%	4	3,446	+85.996%
2026-03-30	47.0000	47.0000	45.4000	45.6500	-10.753%	25	3,447	+108.609%
2026-03-26	53.2000	53.3900	51.1500	51.1500	+1.287%	3	3,453	+86.178%
2026-03-25	49.9000	50.5000	49.9000	50.5000	+1.000%	4	3,455	+88.574%
2026-03-24	48.3000	50.0000	48.3000	50.0000	+1.833%	2	3,459	+90.460%
2026-03-23	50.0000	50.0000	49.0000	49.1000	+4.136%	86	3,461	+93.951%
2026-03-20	46.2000	47.3000	46.2000	47.1500	-1.153%	13	3,380	+101.972%
2026-03-19	47.1000	47.7000	47.1000	47.7000	-0.666%	8	3,377	+99.644%
2026-03-18	49.8000	50.0000	48.0000	48.0200	-5.565%	110	3,378	+98.313%
2026-03-17	51.1900	51.1900	50.5500	50.8500	-0.216%	14	3,317	+87.276%
2026-03-16	49.9500	50.9600	49.9500	50.9600	+3.767%	3	3,311	+86.872%
2026-03-13	51.8100	51.8100	49.1100	49.1100	-8.377%	8	3,312	+93.912%
2026-03-12	52.4000	53.6000	52.4000	53.6000	-5.066%	3	3,312	+77.668%
2026-03-11	57.5000	57.5000	56.0800	56.4600	-0.982%	16	3,312	+68.668%
2026-03-10	57.5000	57.8200	56.7000	57.0200	+6.084%	17	3,314	+67.012%
2026-03-09	54.1000	54.1000	53.7500	53.7500	-2.503%	5	3,319	+77.172%
2026-03-06	54.1000	55.1300	53.5600	55.1300	-1.554%	12	3,327	+72.737%
2026-03-05	55.5400	56.8000	55.5400	56.0000	-4.713%	6	3,325	+70.054%
2026-03-04	59.0900	59.0900	58.7700	58.7700	-0.659%	6	3,323	+62.038%
2026-03-03	59.1600	59.1600	59.1600	59.1600	-3.016%	1	3,317	+60.970%
2026-03-02	58.1600	61.0500	58.1300	61.0000	-9.361%	9	3,318	+56.115%
2026-02-26	65.9500	67.3000	65.9500	67.3000	-0.296%	4	3,321	+41.501%
2026-02-25	67.5000	67.5000	67.5000	67.5000	+0.746%	1	3,324	+41.081%
2026-02-24	68.6100	68.6100	66.3000	67.0000	+7.544%	15	3,324	+42.134%
2026-02-23	62.3000	62.3000	62.3000	62.3000	+5.094%	1	3,329	+52.857%
2026-02-20	57.0000	59.2800	57.0000	59.2800	+2.472%	2	3,330	+60.644%
2026-02-19	58.7000	59.5000	57.8500	57.8500	-3.872%	11	3,330	+64.615%
2026-02-18	60.1800	60.1800	60.1800	60.1800	-1.198%	3	3,327	+58.242%
2026-02-17	55.3100	60.9100	55.3100	60.9100	+11.598%	10	3,327	+56.345%
2026-02-13	56.4000	56.4000	54.4500	54.5800	-4.497%	14	3,337	+74.478%
2026-02-12	67.5200	67.5200	57.1300	57.1500	-18.706%	25	3,337	+66.632%
2026-02-11	70.4000	72.8600	70.3000	70.3000	+4.800%	47	3,348	+35.462%
2026-02-10	67.0800	67.0800	67.0800	67.0800	+0.119%	7	3,356	+41.965%
2026-02-09	68.6000	68.6500	66.1900	67.0000	-5.300%	100	3,359	+42.134%
2026-02-06	73.0000	73.0000	70.7500	70.7500	+0.397%	28	3,416	+34.601%
2026-02-05	69.5000	70.8600	68.0000	70.4700	+1.396%	24	3,437	+35.136%
2026-02-04	67.3100	70.4500	67.3100	69.5000	+7.919%	65	3,451	+37.022%
2026-02-03	63.6000	65.5200	63.6000	64.4000	-0.171%	35	3,493	+47.873%
2026-02-02	56.2500	64.5100	56.2500	64.5100	+11.997%	36	3,484	+47.621%
2026-01-30	50.7400	57.6000	50.7400	57.6000	+2.820%	15	3,496	+65.330%
2026-01-29	54.2000	56.0200	53.0000	56.0200	+6.199%	10	3,498	+69.993%
2026-01-28	53.3100	53.7000	52.3000	52.7500	-5.971%	9	3,498	+80.531%
2026-01-27	56.6800	56.8700	56.1000	56.1000	+6.049%	12	3,496	+69.750%
2026-01-26	49.0000	53.0000	49.0000	52.9000	+13.034%	64	3,496	+80.019%
2026-01-23	45.0000	47.1500	45.0000	46.8000	-1.969%	6	3,504	+103.483%
2026-01-22	47.6500	48.0000	47.6500	47.7400	+1.574%	5	3,504	+99.476%
2026-01-21	46.2900	47.0000	45.2500	47.0000	+2.152%	20	3,507	+102.617%
2026-01-20	51.8700	51.8700	45.0000	46.0100	-12.744%	20	3,513	+106.977%
2026-01-16	53.5500	53.5500	52.4500	52.7300	-4.214%	14	3,519	+80.599%
2026-01-15	55.0500	55.0500	55.0500	55.0500	-0.452%	2	3,519	+72.988%
2026-01-14	55.1500	55.3000	55.1300	55.3000	-2.469%	27	3,521	+72.206%
2026-01-13	56.4500	57.1400	56.4500	56.7000	-0.805%	7	3,521	+67.954%
2026-01-12	55.3200	57.1600	54.8400	57.1600	+2.309%	4	3,519	+66.603%
2026-01-09	54.1100	56.7000	54.1100	55.8700	+0.395%	14	3,518	+70.449%
2026-01-08	54.2500	55.6500	53.9000	55.6500	-4.052%	61	3,520	+71.123%
2026-01-07	58.4000	58.7500	58.0000	58.0000	-1.861%	6	3,527	+64.190%
2026-01-06	59.5000	59.6100	59.0600	59.1000	-5.136%	22	3,527	+61.134%
2026-01-05	63.7000	64.8500	62.0500	62.3000	-5.563%	28	3,522	+52.857%
2026-01-02	71.8300	71.8300	65.9600	65.9700	-1.991%	11	3,528	+44.353%
2025-12-31	66.9000	67.3100	66.9000	67.3100	-0.693%	3	3,532	+41.480%
2025-12-30	67.7800	67.7800	67.7800	67.7800	-1.080%	1	3,532	+40.499%
2025-12-29	68.1200	68.6000	68.0000	68.5200	-1.268%	4	3,532	+38.981%
2025-12-26	69.7000	69.7000	69.4000	69.4000	-1.111%	3	3,533	+37.219%
2025-12-24	70.1800	70.1800	70.1800	70.1800	+4.512%	1	3,532	+35.694%
2025-12-23	67.3000	67.5600	67.1500	67.1500	+1.099%	3	3,532	+41.817%
2025-12-22	67.8300	68.2400	66.4200	66.4200	-1.161%	26	3,530	+43.375%
2025-12-19	68.5000	68.5000	67.2000	67.2000	-2.255%	2	3,543	+41.711%
2025-12-18	64.6000	68.7500	64.6000	68.7500	-0.650%	25	3,542	+38.516%
2025-12-17	71.2600	71.2600	69.0700	69.2000	-2.850%	3	3,550	+37.616%
2025-12-16	69.8000	71.2300	68.5500	71.2300	+1.976%	14	3,550	+33.694%
2025-12-15	75.5500	75.5500	69.8500	69.8500	-5.672%	17	3,551	+36.335%
2025-12-12	74.0500	74.0500	74.0500	74.0500	-0.067%	1	3,545	+28.602%
2025-12-11	73.3500	74.1000	71.4800	74.1000	-0.269%	18	3,545	+28.516%
2025-12-09	75.3600	75.3600	74.1000	74.3000	+1.781%	13	3,529	+28.170%
2025-12-08	74.2000	74.2000	73.0000	73.0000	-2.809%	7	3,534	+30.452%
2025-12-05	74.7500	75.3400	74.7500	75.1100	-1.637%	4	3,533	+26.787%
2025-12-04	78.1000	78.1000	76.2500	76.3600	-6.593%	9	3,534	+24.712%
2025-12-03	81.7500	81.7500	81.7500	81.7500	-0.704%	4	3,536	+16.489%
2025-12-02	80.0000	82.7600	80.0000	82.3300	+4.519%	24	3,534	+15.669%
2025-12-01	75.3000	78.7700	74.3000	78.7700	+4.331%	21	3,527	+20.896%
2025-11-28	73.3200	75.5000	73.3200	75.5000	+1.342%	3	3,526	+26.132%
2025-11-26	74.8000	74.8000	74.2000	74.5000	-1.974%	11	3,514	+27.826%
2025-11-25	76.2700	76.2700	76.0000	76.0000	+3.093%	3	3,514	+25.303%
2025-11-24	72.0000	73.7200	72.0000	73.7200	+5.074%	9	3,513	+29.178%
2025-11-21	66.5000	71.3800	66.5000	70.1600	+5.535%	28	3,512	+35.733%
2025-11-20	71.4500	71.4500	66.4800	66.4800	-4.756%	354	3,529	+43.246%
2025-11-19	69.0000	69.8000	69.0000	69.8000	+3.746%	948	3,826	+36.433%
2025-11-18	68.1100	68.1100	67.0200	67.2800	+0.568%	9	3,896	+41.543%
2025-11-17	67.3900	67.6000	66.6000	66.9000	-8.041%	11	3,895	+42.347%
2025-11-14	73.1000	74.1900	72.7500	72.7500	+2.249%	12	3,895	+30.900%
2025-11-13	73.5000	73.5000	71.1500	71.1500	-2.734%	32	3,900	+33.844%
2025-11-12	73.1500	73.1500	73.1500	73.1500	-0.652%	1	3,870	+30.185%
2025-11-11	71.2500	73.6300	70.3000	73.6300	+8.041%	19	3,870	+29.336%
2025-11-10	71.4700	71.4700	68.0600	68.1500	+1.595%	10	3,870	+39.736%
2025-11-07	69.3400	70.6900	67.0800	67.0800	-2.783%	86	3,867	+41.965%
2025-11-06	68.4400	71.1500	68.4400	69.0000	0.000%	34	3,869	+38.014%
2025-11-05	67.7300	69.5200	67.7300	69.0000	-0.072%	5	3,867	+38.014%
2025-11-04	68.0000	69.7600	67.4500	69.0500	+2.555%	19	3,868	+37.915%
2025-11-03	66.5000	67.3300	66.0500	67.3300	-4.874%	9	3,869	+41.438%
2025-10-31	72.1700	72.1700	68.6600	70.7800	+0.783%	24	3,869	+34.544%
2025-10-30	70.5000	70.8300	68.6600	70.2300	+2.346%	39	3,871	+35.597%
2025-10-29	69.0800	69.8000	66.9300	68.6200	+0.941%	57	3,879	+38.779%
2025-10-28	68.4000	68.6000	67.4800	67.9800	+1.736%	52	3,881	+40.085%
2025-10-27	64.9000	66.8200	64.6000	66.8200	+5.728%	48	3,863	+42.517%
2025-10-24	60.3500	63.6500	60.3500	63.2000	+4.636%	67	3,863	+50.680%
2025-10-23	59.9600	61.1800	59.7000	60.4000	+2.131%	29	3,895	+57.666%
2025-10-22	61.6500	61.6500	57.3500	59.1400	-6.528%	34	3,886	+61.025%
2025-10-21	65.0000	65.0000	63.1200	63.2700	-0.126%	46	3,883	+50.514%
2025-10-20	57.3500	64.3000	57.3500	63.3500	+15.182%	80	3,869	+50.324%
2025-10-17	52.6000	55.0000	52.0000	55.0000	+8.013%	13	3,871	+73.145%
2025-10-16	51.0200	51.1700	50.0000	50.9200	-3.231%	26	3,874	+87.019%
2025-10-15	52.0000	53.5200	51.9900	52.6200	+3.992%	52	3,872	+80.977%
2025-10-14	50.1500	50.9400	50.1200	50.6000	-2.014%	1,303	3,873	+88.202%
2025-10-13	50.2200	52.3400	49.7000	51.6400	+2.766%	57	2,800	+84.411%
2025-10-10	56.5000	56.5000	50.2500	50.2500	-9.459%	25	2,800	+89.512%
2025-10-09	56.1900	56.5100	55.1500	55.5000	-5.580%	26	2,802	+71.586%
2025-10-08	58.0600	59.0700	58.0600	58.7800	+2.547%	34	2,801	+62.011%
2025-10-07	58.1500	58.1500	56.8800	57.3200	-0.572%	31	2,806	+66.137%
2025-10-06	58.2500	58.8000	57.2900	57.6500	-2.205%	31	2,806	+65.186%
2025-10-03	55.9300	59.8000	55.9300	58.9500	+0.942%	26	2,809	+61.544%
2025-10-02	56.1000	58.8500	56.1000	58.4000	+1.073%	66	2,812	+63.065%
2025-10-01	59.3300	59.3300	56.8100	57.7800	+2.265%	50	2,831	+64.815%
2025-09-30	56.5100	57.1000	55.3500	56.5000	+1.146%	46	2,831	+68.549%
2025-09-29	56.9000	56.9000	55.3900	55.8600	-2.852%	9	2,810	+70.480%
2025-09-26	57.3000	58.5300	57.0000	57.5000	-1.977%	17	2,810	+65.617%
2025-09-25	55.3500	58.6600	54.7600	58.6600	+8.109%	79	2,809	+62.342%
2025-09-24	55.0000	55.7200	54.1200	54.2600	-3.623%	31	2,816	+75.507%
2025-09-23	58.2000	58.3900	56.1500	56.3000	-2.426%	1,064	2,820	+69.147%
2025-09-22	52.6200	58.7000	52.6200	57.7000	+18.020%	59	3,398	+65.043%
2025-09-19	46.2700	49.4200	45.3800	48.8900	+13.963%	58	3,419	+94.784%
2025-09-18	43.4700	43.4900	42.2500	42.9000	-2.166%	27	3,433	+121.981%
2025-09-17	44.4000	44.6400	43.8500	43.8500	+0.805%	12	3,425	+117.172%
2025-09-16	43.1000	45.3700	43.1000	43.5000	+4.567%	29	3,425	+118.920%
2025-09-15	41.2900	42.1700	41.2900	41.6000	+3.586%	21	3,432	+128.918%
2025-09-12	38.0000	40.5400	37.4000	40.1600	+7.466%	31	3,429	+137.126%
2025-09-11	35.5300	37.4000	35.5300	37.3700	+6.619%	38	3,428	+154.830%
2025-09-10	38.6100	38.6100	35.0000	35.0500	-13.243%	203	3,425	+171.698%
2025-09-09	41.7900	43.3500	39.8800	40.4000	-5.718%	74	3,340	+135.718%
2025-09-08	43.9000	44.3500	42.5900	42.8500	-3.447%	31	3,327	+122.240%
2025-09-05	44.6300	45.0000	43.7200	44.3800	+2.258%	68	3,347	+114.579%
2025-09-04	42.6400	43.4000	42.4200	43.4000	+1.806%	39	3,373	+119.424%
2025-09-03	43.2500	43.2500	41.5300	42.6300	+12.927%	20	3,358	+123.387%
2025-09-02	38.1100	38.3800	36.5000	37.7500	-4.792%	34	3,361	+152.265%
2025-08-29	39.3500	39.8000	39.1200	39.6500	+0.076%	10	3,355	+140.177%
2025-08-28	38.0100	39.6200	38.0100	39.6200	+4.815%	3	3,355	+140.358%
2025-08-27	37.2000	37.8000	37.2000	37.8000	+4.564%	30	3,358	+151.931%
2025-08-26	34.5400	36.1500	34.2000	36.1500	+0.277%	16	3,358	+163.430%
2025-08-25	36.9500	36.9500	35.9000	36.0500	-1.368%	30	3,361	+164.161%
2025-08-22	36.5900	36.6000	35.8500	36.5500	+5.483%	21	3,363	+160.547%
2025-08-21	35.0000	35.3500	34.5000	34.6500	-2.586%	27	3,366	+174.834%
2025-08-20	36.3500	36.4500	35.4300	35.5700	-6.271%	28	3,357	+167.726%
2025-08-19	39.4500	39.4500	37.9000	37.9500	-2.817%	17	3,362	+150.935%
2025-08-18	39.4100	39.8000	38.3000	39.0500	-0.026%	24	3,364	+143.867%
2025-08-15	39.5000	39.5000	38.0000	39.0600	-3.911%	16	3,363	+143.804%
2025-08-14	41.2000	41.3000	39.7000	40.6500	-0.392%	33	3,365	+134.268%
2025-08-13	39.5000	41.3400	39.3000	40.8100	+8.480%	99	3,368	+133.350%
2025-08-12	37.2800	38.8000	37.2800	37.6200	+2.367%	46	3,383	+153.137%
2025-08-11	36.2200	37.7000	35.5000	36.7500	-1.633%	216	3,382	+159.129%
2025-08-08	31.7500	38.9000	31.7500	37.3600	+17.484%	51	3,328	+154.898%
2025-08-07	29.6000	31.8000	29.6000	31.8000	+14.801%	232	3,325	+199.465%
2025-08-06	24.7000	28.3700	24.7000	27.7000	+28.837%	123	3,263	+243.791%
2025-08-05	21.7000	22.3900	21.5000	21.5000	-0.093%	13	3,238	+342.930%
2025-08-04	22.5700	23.3000	21.2300	21.5200	-1.510%	71	3,237	+342.519%
2025-08-01	25.9500	27.7500	21.5000	21.8500	-12.249%	70	3,226	+335.835%
2025-07-31	25.8600	26.1000	24.9000	24.9000	-2.046%	50	3,233	+282.450%
2025-07-30	26.3000	26.3000	25.4200	25.4200	-6.026%	6	3,238	+274.626%
2025-07-29	28.1900	28.1900	27.0500	27.0500	-3.047%	15	3,240	+252.052%
2025-07-28	28.6000	28.7400	27.9000	27.9000	-1.726%	21	3,238	+241.326%
2025-07-25	28.7400	28.7500	28.2700	28.3900	-3.172%	10	3,239	+235.435%
2025-07-24	29.1500	29.4700	29.1000	29.3200	+1.278%	118	3,241	+224.795%
2025-07-23	29.1000	29.1000	28.2800	28.9500	-0.379%	14	3,314	+228.946%
2025-07-22	28.4300	29.2000	28.4300	29.0600	+3.527%	27	3,315	+227.701%
2025-07-21	28.1500	29.7200	28.0700	28.0700	+2.110%	51	3,328	+239.259%
2025-07-18	27.1000	27.8500	27.1000	27.4900	+0.770%	20	3,333	+246.417%
2025-07-17	27.5500	27.9500	27.2800	27.2800	-1.231%	117	3,342	+249.084%
2025-07-16	27.5000	27.6800	27.0500	27.6200	+0.254%	55	3,302	+244.786%
2025-07-15	27.0900	27.9400	27.0800	27.5500	+4.159%	23	3,298	+245.662%
2025-07-14	27.1500	27.1500	26.0000	26.4500	-6.206%	17	3,302	+260.038%
2025-07-11	27.8500	28.3300	27.7200	28.2000	-3.093%	21	3,303	+237.695%
2025-07-10	28.1000	29.2500	28.1000	29.1000	+2.501%	48	3,304	+227.251%
2025-07-09	27.7000	28.3900	26.4500	28.3900	-0.386%	23	3,339	+235.435%
2025-07-08	27.6500	28.5000	27.6500	28.5000	+1.028%	6	3,342	+234.140%
2025-07-07	29.7100	29.7100	28.0000	28.2100	-7.051%	17	3,344	+237.575%
2025-07-03	30.0000	30.6000	30.0000	30.3500	+2.881%	8	3,343	+213.773%
2025-07-02	27.5000	30.1700	27.5000	29.5000	+9.543%	28	3,343	+222.814%
2025-07-01	27.3700	28.1200	26.9000	26.9300	+3.577%	38	3,347	+253.620%
2025-06-30	23.4000	26.9200	22.8900	26.0000	+10.638%	17	3,349	+266.269%
2025-06-27	24.1000	24.1000	23.5000	23.5000	+0.171%	2	3,347	+305.234%
2025-06-26	22.8000	23.4600	22.8000	23.4600	-0.887%	48	3,347	+305.925%
2025-06-25	24.0000	24.0000	23.6000	23.6700	-0.962%	9	3,311	+302.324%
2025-06-24	24.1000	24.1500	23.7700	23.9000	-1.280%	10	3,311	+298.452%
2025-06-23	24.5400	24.5400	23.9000	24.2100	+4.040%	52	3,317	+293.350%
2025-06-20	23.2700	23.2700	23.2700	23.2700	+5.056%	2	3,274	+309.239%
2025-06-18	23.0000	23.0100	22.0900	22.1500	-1.336%	19	3,273	+329.932%
2025-06-17	23.3000	23.3000	22.4500	22.4500	-5.074%	6	3,273	+324.187%
2025-06-16	23.6500	23.6500	23.6500	23.6500	+1.112%	1	3,274	+302.664%
2025-06-13	24.2900	24.2900	23.3800	23.3900	-5.304%	42	3,273	+307.140%
2025-06-12	24.0100	25.1200	24.0100	24.7000	-1.984%	904	3,267	+285.547%
2025-06-11	27.2300	27.2300	25.0000	25.2000	-5.263%	5	2,880	+277.897%
2025-06-10	26.4400	27.4200	26.4400	26.6000	+3.301%	8	2,880	+258.008%
2025-06-09	28.1000	28.1000	25.6500	25.7500	-5.574%	12	2,880	+269.825%
2025-06-06	28.0000	28.0000	26.8000	27.2700	+3.100%	22	2,880	+249.212%
2025-06-05	26.1900	27.1000	25.8500	26.4500	-0.527%	6	2,882	+260.038%
2025-06-04	27.8000	27.8000	26.5700	26.5900	-0.412%	9	2,881	+258.142%
2025-06-03	26.3000	26.7400	26.3000	26.7000	+1.714%	14	2,878	+256.667%
2025-06-02	26.3000	26.3000	26.2500	26.2500	+6.751%	2	2,865	+262.781%
2025-05-30	24.0000	24.5900	24.0000	24.5900	-3.569%	24	2,864	+287.271%
2025-05-29	25.5000	25.5000	25.5000	25.5000	-0.855%	1	2,874	+273.451%
2025-05-28	25.8500	26.2000	25.7200	25.7200	+0.078%	13	2,874	+270.257%
2025-05-27	25.0200	25.7400	24.6800	25.7000	+6.639%	6	2,882	+270.545%
2025-05-23	24.8900	24.9100	24.0500	24.1000	-10.906%	24	2,881	+295.145%
2025-05-22	26.5000	27.3200	26.5000	27.0500	+1.311%	21	2,881	+252.052%
2025-05-21	28.0700	29.2000	26.7000	26.7000	-7.388%	96	2,869	+256.667%
2025-05-20	29.5000	29.6100	28.5000	28.8300	-2.766%	34	2,867	+230.316%
2025-05-19	28.8800	29.6500	28.8800	29.6500	-5.573%	12	2,886	+221.180%
2025-05-16	31.1900	31.7500	31.1900	31.4000	-0.475%	52	2,885	+203.280%
2025-05-15	32.4400	32.6500	31.4500	31.5500	-2.231%	53	2,864	+201.838%
2025-05-14	32.3500	32.7500	32.0000	32.2700	-1.616%	46	2,849	+195.104%
2025-05-13	30.6500	32.8000	30.5900	32.8000	+4.792%	41	2,868	+190.335%
2025-05-12	31.1000	31.3000	29.9900	31.3000	+21.318%	56	2,866	+204.249%
2025-05-09	26.0000	26.0000	25.8000	25.8000	-0.769%	12	2,879	+269.109%
2025-05-08	24.5000	26.3000	24.5000	26.0000	+7.750%	58	2,879	+266.269%
2025-05-07	25.6200	25.6200	23.9500	24.1300	-6.072%	17	2,923	+294.654%
2025-05-05	25.8000	26.1200	25.6500	25.6900	-9.062%	15	2,923	+270.689%
2025-05-02	27.9400	29.5000	26.7200	28.2500	-16.172%	112	2,920	+237.097%
2025-05-01	32.8000	33.7000	32.8000	33.7000	+3.724%	40	2,921	+182.582%
2025-04-30	32.0000	32.6000	32.0000	32.4900	+0.588%	7	2,925	+193.106%
2025-04-29	32.3000	32.3000	32.3000	32.3000	+2.377%	1	2,925	+194.830%
2025-04-28	31.0500	31.5500	31.0300	31.5500	+3.206%	5	2,925	+201.838%
2025-04-25	30.3400	31.0000	30.3400	30.5700	-1.830%	44	2,927	+211.515%
2025-04-24	29.7500	31.1400	29.7500	31.1400	+5.739%	30	2,929	+205.812%
2025-04-23	31.0500	31.1000	29.4500	29.4500	+10.093%	23	2,913	+223.362%
2025-04-22	25.6000	27.6500	25.6000	26.7500	+16.406%	10	2,916	+256.000%
2025-04-21	23.0500	23.0700	22.9400	22.9800	-13.739%	10	2,917	+314.404%
2025-04-17	25.9500	26.6400	25.9500	26.6400	+9.225%	5	2,915	+257.470%
2025-04-16	26.0700	26.2000	24.3900	24.3900	-14.271%	3	2,915	+290.447%
2025-04-15	29.1400	29.1400	28.0000	28.4500	-4.047%	67	2,915	+234.728%
2025-04-14	33.9500	33.9500	29.5000	29.6500	+6.655%	81	2,856	+221.180%
2025-04-11	24.5000	28.4500	24.5000	27.8000	+14.403%	22	2,887	+242.554%
2025-04-10	22.5000	24.3000	22.5000	24.3000	-10.398%	108	2,886	+291.893%
2025-04-09	16.4300	27.2000	16.4300	27.1200	+63.373%	86	2,887	+251.143%
2025-04-08	21.1600	21.7800	15.4000	16.6000	-10.027%	139	2,914	+473.675%
2025-04-07	18.4500	21.4200	17.7500	18.4500	-22.152%	66	2,873	+416.152%
2025-04-04	24.6500	27.4500	22.3000	23.7000	-17.306%	370	2,874	+301.814%
2025-04-03	28.0500	30.9400	28.0500	28.6600	-29.287%	625	2,917	+232.275%
2025-04-02	40.2500	40.5300	40.2500	40.5300	+3.261%	5	2,912	+134.962%
2025-04-01	39.2500	39.8000	39.0000	39.2500	+1.552%	14	2,916	+142.624%
2025-03-31	36.4500	38.6500	36.4000	38.6500	+4.601%	44	2,926	+146.391%
2025-03-28	40.0000	40.0000	36.9500	36.9500	-9.658%	84	2,937	+157.727%
2025-03-27	38.2000	41.0000	38.2000	40.9000	+4.443%	181	2,921	+132.836%
2025-03-26	40.6000	40.6000	38.4000	39.1600	-3.069%	196	3,073	+143.182%
2025-03-25	39.0000	40.4000	39.0000	40.4000	+7.162%	55	2,974	+135.718%
2025-03-24	38.8700	38.8700	37.2100	37.7000	+7.255%	27	2,954	+152.599%
2025-03-21	33.9000	35.1500	33.7500	35.1500	+0.948%	20	2,954	+170.925%
2025-03-20	34.6500	34.8200	34.0300	34.8200	-3.572%	3	2,950	+173.492%
2025-03-19	36.0000	36.1900	34.8000	36.1100	+5.492%	17	2,950	+163.722%
2025-03-18	34.6000	35.3500	33.7000	34.2300	-3.441%	14	2,939	+178.206%
2025-03-17	35.2000	35.4500	33.3000	35.4500	+2.073%	233	2,931	+168.632%
2025-03-14	34.3000	34.7300	32.7000	34.7300	+7.357%	340	2,775	+174.201%
2025-03-13	35.8500	35.8500	32.3000	32.3500	-11.733%	1,096	2,844	+194.374%
2025-03-12	39.7100	40.5000	36.0000	36.6500	-9.349%	95	2,844	+159.836%
2025-03-11	42.3200	42.4100	38.2500	40.4300	-8.072%	43	2,820	+135.543%
2025-03-10	45.0000	45.0000	42.0000	43.9800	-14.419%	94	2,821	+116.530%
2025-03-07	51.9000	52.9400	51.3900	51.3900	+3.505%	112	2,846	+85.308%
2025-03-06	49.4500	50.2300	48.8000	49.6500	-0.040%	933	2,853	+91.803%
2025-03-05	45.9700	49.6700	45.9700	49.6700	+0.486%	12	3,502	+91.725%
2025-03-04	51.4000	51.4000	49.4300	49.4300	-6.911%	21	3,502	+92.656%
2025-03-03	53.1000	53.1000	53.1000	53.1000	+1.841%	1	3,508	+79.341%
2025-02-28	49.5000	52.1400	49.5000	52.1400	+3.207%	18	3,508	+82.643%
2025-02-27	53.2200	53.9500	50.5200	50.5200	-3.533%	16	3,514	+88.500%
2025-02-26	53.8600	53.8600	52.3700	52.3700	-10.479%	12	3,517	+81.841%
2025-02-25	58.0000	58.5000	58.0000	58.5000	+1.474%	6	3,512	+62.786%
2025-02-24	57.0000	58.3500	57.0000	57.6500	+1.945%	27	3,512	+65.186%
2025-02-21	56.7300	58.7500	56.5500	56.5500	+0.266%	22	3,512	+68.400%
2025-02-20	56.4000	56.4000	56.4000	56.4000	-0.177%	2	3,519	+68.848%
2025-02-19	56.5000	56.5000	56.5000	56.5000	+1.894%	1	3,519	+68.549%
2025-02-18	55.4500	55.4500	55.4500	55.4500	-0.627%	1	3,519	+71.740%
2025-02-14	54.8600	55.8000	54.8600	55.8000	+4.280%	36	3,535	+70.663%
2025-02-13	50.1500	53.5100	50.1500	53.5100	+7.020%	8	3,540	+77.967%
2025-02-12	46.6400	50.0000	46.6400	50.0000	+4.384%	4	3,540	+90.460%
2025-02-11	44.6000	47.9000	44.5000	47.9000	+10.751%	25	3,542	+98.810%
2025-02-10	44.4000	44.4000	43.2500	43.2500	-1.927%	6	3,550	+120.185%
2025-02-07	45.1500	45.1500	44.0500	44.1000	-4.235%	118	3,549	+115.941%
2025-02-06	46.0500	46.0500	46.0500	46.0500	+6.106%	2	3,576	+106.797%
2025-02-05	43.2500	43.4000	43.2500	43.4000	-5.344%	6	3,576	+119.424%
2025-02-04	44.2000	45.8500	44.2000	45.8500	+4.920%	9	3,577	+107.699%
2025-02-03	45.1800	45.1800	42.5100	43.7000	-8.482%	252	3,578	+117.918%
2025-01-31	57.0000	57.0000	47.7500	47.7500	-6.738%	72	3,557	+99.435%
2025-01-30	52.1000	52.3100	50.6000	51.2000	+0.078%	40	3,570	+85.996%
2025-01-29	48.7400	51.1600	48.7400	51.1600	-0.467%	3	3,582	+86.142%
2025-01-28	47.3000	52.4000	47.3000	51.4000	+16.978%	318	3,581	+85.272%
2025-01-27	40.9500	46.1000	40.9500	43.9400	+12.149%	32	3,867	+116.727%
2025-01-24	41.1000	41.1000	39.0500	39.1800	-1.903%	100	3,870	+143.058%
2025-01-23	41.9000	42.8000	39.8100	39.9400	-1.747%	80	3,837	+138.433%
2025-01-22	39.2500	40.6500	39.2500	40.6500	+2.393%	115	3,786	+134.268%
2025-01-21	40.1000	40.1000	38.2500	39.7000	-11.778%	91	3,778	+139.874%
2025-01-17	46.4500	46.4500	44.8500	45.0000	+1.351%	8,768	5,254	+111.622%
2025-01-16	47.7800	47.7800	44.4000	44.4000	-12.822%	1,430	5,254	+114.482%
2025-01-15	51.3500	51.3500	50.7700	50.9300	+5.664%	3,094	6,502	+86.982%
2025-01-14	49.9500	49.9500	48.2000	48.2000	+0.417%	928	3,805	+97.573%
2025-01-13	48.5500	48.5500	46.2000	48.0000	-4.478%	93	3,248	+98.396%
2025-01-10	51.2500	51.2500	50.2500	50.2500	-6.250%	42	3,283	+89.512%
2025-01-08	53.6000	53.6000	53.6000	53.6000	-2.047%	2	3,295	+77.668%
2025-01-07	56.6400	56.6900	54.7000	54.7200	-4.000%	12	3,295	+74.031%
2025-01-06	57.4700	58.1400	56.6500	57.0000	+2.151%	11	3,304	+67.070%
2025-01-03	55.8000	55.8000	55.8000	55.8000	+1.362%	2	3,312	+70.663%
2025-01-02	58.6000	58.6000	55.0500	55.0500	-10.225%	41	3,311	+72.988%
2024-12-31	62.4000	62.4000	61.3200	61.3200	-3.736%	31	3,316	+55.300%
2024-12-30	63.5700	63.7000	63.5700	63.7000	-3.118%	8	3,316	+49.498%
2024-12-27	65.7000	65.7500	64.9400	65.7500	-4.182%	16	3,311	+44.837%
2024-12-26	67.8300	69.3000	67.8300	68.6200	+1.284%	54	3,312	+38.779%
2024-12-24	66.5700	67.9800	66.5700	67.7500	+2.807%	63	3,330	+40.561%
2024-12-23	65.6000	66.0100	65.2800	65.9000	+1.229%	167	3,330	+44.507%
2024-12-20	61.6100	65.1000	61.6100	65.1000	+2.925%	2	3,448	+46.283%
2024-12-19	61.4300	63.4000	61.4300	63.2500	+4.545%	89	3,450	+50.561%