Dark

AAPL20261218C210
AAPL Dec 18 2026 210.00 Call (AAPL261218C00210000)
option OPRA

EOD

Aug 12, 2026

97.00-3.000%(-3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	95.9000	97.0000	95.9000	97.0000	-3.000%	2	5,606	0.000%
2026-08-10	100.0000	100.0000	100.0000	100.0000	-5.865%	20	5,607	-3.000%
2026-08-07	105.7600	106.2500	105.7600	106.2300	+3.892%	12	5,627	-8.689%
2026-08-05	102.2500	102.2500	102.2500	102.2500	-1.160%	1	5,638	-5.134%
2026-08-04	100.1000	103.4500	100.1000	103.4500	+5.669%	6	5,639	-6.235%
2026-08-03	97.9000	97.9000	97.9000	97.9000	+0.928%	1	5,643	-0.919%
2026-07-31	95.0000	97.0000	95.0000	97.0000	-23.150%	3	5,642	0.000%
2026-07-30	126.2200	126.2200	126.2200	126.2200	-4.603%	3	5,642	-23.150%
2026-07-29	131.2500	132.3100	131.2500	132.3100	-1.187%	5	5,645	-26.687%
2026-07-28	133.9000	133.9000	133.9000	133.9000	+5.392%	3	5,650	-27.558%
2026-07-24	125.2000	127.0500	125.2000	127.0500	+9.262%	16	5,650	-23.652%
2026-07-23	116.2800	116.2800	116.2800	116.2800	-2.195%	8	5,650	-16.581%
2026-07-22	118.8900	118.8900	118.8900	118.8900	-6.053%	44	5,659	-18.412%
2026-07-20	126.5500	126.5500	126.5500	126.5500	-0.706%	5	5,659	-23.350%
2026-07-17	125.6000	127.4500	125.6000	127.4500	-0.125%	3	5,659	-23.892%
2026-07-16	124.0000	127.6100	124.0000	127.6100	+4.598%	9	5,659	-23.987%
2026-07-15	117.9200	122.2500	117.9200	122.0000	+9.329%	22	5,663	-20.492%
2026-07-13	111.7700	115.7700	111.5900	111.5900	+5.125%	16	5,674	-13.075%
2026-07-07	106.9500	106.9500	106.1500	106.1500	+2.948%	2	5,672	-8.620%
2026-07-02	103.1100	103.1100	103.1100	103.1100	+21.649%	2	5,674	-5.926%
2026-06-30	84.7600	84.7600	84.7600	84.7600	+7.700%	5	5,674	+14.441%
2026-06-29	78.1500	78.8000	77.2200	78.7000	+3.417%	109	5,674	+23.253%
2026-06-26	72.7900	76.3500	72.7900	76.1000	+1.399%	51	5,670	+27.464%
2026-06-25	75.1000	75.1000	75.0500	75.0500	-22.188%	21	5,718	+29.247%
2026-06-23	96.4500	96.4500	96.4500	96.4500	+5.410%	1	5,697	+0.570%
2026-06-17	91.4500	91.5000	91.4500	91.5000	+2.521%	3	5,698	+6.011%
2026-06-12	89.2500	89.2500	89.2500	89.2500	+4.508%	6	5,698	+8.683%
2026-06-10	86.2500	86.2500	85.4000	85.4000	-1.986%	5	5,698	+13.583%
2026-06-09	90.0000	90.0000	87.1300	87.1300	-21.996%	4	5,698	+11.328%
2026-06-08	107.3200	111.7000	107.3200	111.7000	+3.426%	9	5,697	-13.160%
2026-06-04	108.0000	108.0000	108.0000	108.0000	-3.226%	1	5,697	-10.185%
2026-06-02	111.6000	111.6000	111.6000	111.6000	+6.692%	1	5,697	-13.082%
2026-06-01	105.0000	105.0000	104.6000	104.6000	-1.784%	50	5,697	-7.266%
2026-05-29	109.3500	109.3500	105.9000	106.5000	-0.122%	17	5,703	-8.920%
2026-05-27	104.7400	106.6300	104.7400	106.6300	+1.475%	2	5,694	-9.031%
2026-05-26	105.0800	105.0800	105.0800	105.0800	-0.124%	1	5,694	-7.689%
2026-05-22	106.7500	107.1000	105.2100	105.2100	+7.445%	7	5,698	-7.803%
2026-05-20	97.7400	97.9200	97.4300	97.9200	+2.480%	3	5,698	-0.940%
2026-05-19	95.5500	95.5500	95.5500	95.5500	-3.854%	1	5,697	+1.518%
2026-05-15	94.2800	99.3800	94.2800	99.3800	+3.338%	11	5,697	-2.395%
2026-05-14	96.1700	96.1700	96.1700	96.1700	+2.417%	1	5,707	+0.863%
2026-05-13	92.9500	93.9000	92.9500	93.9000	+3.700%	2	5,709	+3.301%
2026-05-12	90.5500	90.5500	90.5500	90.5500	+0.689%	1	5,709	+7.123%
2026-05-08	90.5000	91.6000	89.8000	89.9300	+1.639%	33	5,709	+7.862%
2026-05-07	88.4800	88.4800	88.4800	88.4800	+4.094%	3	5,715	+9.629%
2026-05-06	83.7000	85.0000	83.7000	85.0000	+3.659%	2	5,715	+14.118%
2026-05-05	78.0000	82.3000	78.0000	82.0000	+8.466%	24	5,716	+18.293%
2026-05-04	73.8800	75.6000	73.8800	75.6000	-3.399%	9	5,723	+28.307%
2026-05-01	79.0800	81.8000	77.6500	78.2600	+12.120%	4	5,729	+23.946%
2026-04-28	69.6800	69.8000	69.6800	69.8000	-2.378%	3	5,729	+38.968%
2026-04-24	70.8500	71.5000	70.8500	71.5000	-1.664%	3	5,731	+35.664%
2026-04-23	72.7100	72.7100	72.7100	72.7100	-0.124%	1	5,731	+33.407%
2026-04-22	67.1000	72.8000	67.1000	72.8000	+8.657%	14	5,731	+33.242%
2026-04-21	71.1200	71.1200	66.6500	67.0000	-6.944%	7	5,724	+44.776%
2026-04-20	72.2000	72.6700	72.0000	72.0000	+0.042%	3	5,724	+34.722%
2026-04-17	71.9700	71.9700	71.9700	71.9700	+7.982%	1	5,724	+34.778%
2026-04-15	63.3900	66.6500	63.3900	66.6500	+10.991%	7	5,724	+45.536%
2026-04-14	60.0500	60.0500	60.0500	60.0500	+0.840%	2	5,720	+61.532%
2026-04-13	60.1100	60.1100	59.5500	59.5500	-6.808%	7	5,720	+62.888%
2026-04-10	63.9000	63.9000	63.9000	63.9000	+6.111%	2	5,716	+51.800%
2026-04-08	60.0000	61.8000	60.0000	60.2200	+7.344%	8	5,716	+61.076%
2026-04-07	54.8500	56.1000	52.5000	56.1000	-9.150%	12	5,719	+72.906%
2026-04-06	62.6500	62.6500	61.7500	61.7500	+6.337%	17	5,720	+57.085%
2026-04-01	58.0700	58.0700	58.0700	58.0700	+0.641%	1	5,724	+67.040%
2026-03-31	57.5800	57.7000	57.5500	57.7000	+9.592%	24	5,724	+68.111%
2026-03-30	54.0000	54.0000	52.6500	52.6500	-4.394%	9	5,731	+84.236%
2026-03-27	60.0000	60.0000	55.0700	55.0700	-7.833%	13	5,735	+76.139%
2026-03-26	60.5000	61.4500	59.6000	59.7500	+4.185%	4	5,734	+62.343%
2026-03-25	57.3500	57.3500	57.3500	57.3500	+1.684%	1	5,735	+69.137%
2026-03-23	57.4700	57.4700	56.2400	56.4000	+4.348%	23	5,734	+71.986%
2026-03-20	53.6500	54.0500	53.6500	54.0500	0.000%	16	5,740	+79.463%
2026-03-19	56.7500	56.7500	54.0500	54.0500	-4.505%	3	5,741	+79.463%
2026-03-18	58.2500	58.2500	56.6000	56.6000	-3.396%	4	5,740	+71.378%
2026-03-17	58.5900	58.5900	58.5900	58.5900	+1.455%	47	5,743	+65.557%
2026-03-16	58.5200	58.5200	57.7500	57.7500	+1.405%	3	5,732	+67.965%
2026-03-13	58.1300	58.1300	56.9500	56.9500	-5.852%	8	5,732	+70.325%
2026-03-12	59.9900	60.6900	59.9800	60.4900	-5.925%	21	5,727	+60.357%
2026-03-11	64.3000	64.3000	64.3000	64.3000	-0.526%	1	5,731	+50.855%
2026-03-10	63.3500	65.1500	63.3500	64.6400	+3.557%	12	5,731	+50.062%
2026-03-09	62.4200	62.4200	62.4200	62.4200	+0.112%	1	5,722	+55.399%
2026-03-06	61.2000	62.3500	60.8300	62.3500	-2.349%	7	5,742	+55.573%
2026-03-05	63.6500	63.8500	63.6500	63.8500	-4.559%	7	5,742	+51.919%
2026-03-04	66.9000	66.9000	66.9000	66.9000	-3.043%	1	5,748	+44.993%
2026-03-02	67.5500	69.0000	67.5500	69.0000	+0.291%	6	5,748	+40.580%
2026-02-27	68.8000	68.8000	68.8000	68.8000	-8.389%	1	5,749	+40.988%
2026-02-26	74.1000	75.1000	74.1000	75.1000	-1.262%	2	5,749	+29.161%
2026-02-25	75.3200	76.0600	75.3200	76.0600	-0.731%	16	5,748	+27.531%
2026-02-24	76.6500	76.6500	76.6200	76.6200	+9.457%	7	5,748	+26.599%
2026-02-23	70.0000	70.0000	70.0000	70.0000	+4.400%	1	5,755	+38.571%
2026-02-20	62.8600	67.0500	62.8600	67.0500	+11.010%	2	5,755	+44.668%
2026-02-13	63.4400	63.4400	60.2000	60.4000	-7.077%	19	5,757	+60.596%
2026-02-12	73.0500	73.0500	65.0000	65.0000	-17.303%	20	5,757	+49.231%
2026-02-11	76.5000	80.3900	76.5000	78.6000	+3.803%	5	5,773	+23.410%
2026-02-09	76.7000	77.0500	75.7200	75.7200	-4.551%	19	5,764	+28.104%
2026-02-06	80.7500	81.1000	78.9000	79.3300	+0.354%	28	5,781	+22.274%
2026-02-05	76.5700	79.0500	76.5000	79.0500	+0.637%	21	5,809	+22.707%
2026-02-04	80.3000	80.3000	77.2000	78.5500	+8.345%	63	5,828	+23.488%
2026-02-03	71.9000	72.6500	71.1500	72.5000	+0.138%	17	5,850	+33.793%
2026-02-02	67.4000	72.4000	65.6500	72.4000	+21.579%	10	5,864	+33.978%
2026-01-30	59.3500	62.4000	57.8500	59.5500	-3.328%	38	5,872	+62.888%
2026-01-29	63.5500	63.5500	61.6000	61.6000	+0.901%	6	5,883	+57.468%
2026-01-28	61.7000	61.7000	60.2500	61.0500	-3.904%	13	5,889	+58.886%
2026-01-27	64.0500	65.9200	63.5300	63.5300	+4.250%	34	5,900	+52.684%
2026-01-26	58.2000	60.9400	57.9600	60.9400	+16.520%	14	5,898	+59.173%
2026-01-23	52.5100	52.5100	52.3000	52.3000	-3.577%	3	5,896	+85.468%
2026-01-22	55.2000	56.3500	54.2400	54.2400	-2.165%	21	5,893	+78.835%
2026-01-21	53.1900	55.4400	52.5000	55.4400	+6.207%	21	5,898	+74.964%
2026-01-20	56.6500	56.6500	52.2000	52.2000	-14.984%	70	5,899	+85.824%
2026-01-16	61.2000	61.4000	60.1600	61.4000	-2.026%	61	5,872	+57.980%
2026-01-15	63.6500	63.6500	62.6700	62.6700	-3.644%	9	5,872	+54.779%
2026-01-12	64.0500	65.0400	62.9000	65.0400	+4.398%	9	5,879	+49.139%
2026-01-08	61.7400	62.3000	61.7400	62.3000	-6.245%	3	5,879	+55.698%
2026-01-07	66.0000	66.5500	66.0000	66.4500	-0.449%	13	5,880	+45.974%
2026-01-06	66.9300	66.9700	66.7500	66.7500	-6.118%	60	5,882	+45.318%
2026-01-05	73.4500	73.4500	71.1000	71.1000	-3.724%	10	5,892	+36.428%
2026-01-02	73.4500	74.0600	73.4500	73.8500	-2.508%	9	5,892	+31.347%
2025-12-31	75.2100	75.7500	75.2100	75.7500	-0.669%	7	5,899	+28.053%
2025-12-30	76.2600	76.2600	76.2600	76.2600	+0.066%	3	5,899	+27.196%
2025-12-29	75.8900	76.2100	75.8900	76.2100	-0.561%	12	5,899	+27.280%
2025-12-26	77.5300	77.5300	76.6400	76.6400	-0.273%	2	5,900	+26.566%
2025-12-24	77.3000	77.3000	76.8500	76.8500	+2.330%	4	5,901	+26.220%
2025-12-23	75.2300	75.2300	75.1000	75.1000	-1.184%	16	5,901	+29.161%
2025-12-22	76.0000	76.0000	76.0000	76.0000	+1.401%	1	5,916	+27.632%
2025-12-19	76.3600	76.3600	74.9500	74.9500	-1.511%	11	5,916	+29.420%
2025-12-18	73.5500	76.1000	72.8700	76.1000	-1.996%	16	5,912	+27.464%
2025-12-17	77.8900	77.8900	76.8500	77.6500	+0.323%	12	5,919	+24.920%
2025-12-16	77.4000	77.4000	77.4000	77.4000	-1.489%	6	5,920	+25.323%
2025-12-15	78.9500	78.9500	78.5700	78.5700	-4.764%	8	5,920	+23.457%
2025-12-12	82.5000	82.5000	82.5000	82.5000	+4.762%	1	5,921	+17.576%
2025-12-11	80.8000	80.8000	78.7500	78.7500	-3.905%	3	5,921	+23.175%
2025-12-10	81.8000	82.0000	81.7000	81.9500	-0.243%	8	5,921	+18.365%
2025-12-09	82.1400	82.4500	82.1000	82.1500	+0.649%	42	5,923	+18.077%
2025-12-08	81.6200	81.6200	81.6200	81.6200	-1.958%	1	5,964	+18.843%
2025-12-05	83.5000	83.5000	83.2500	83.2500	-1.955%	3	5,965	+16.517%
2025-12-04	88.2500	88.2500	84.9100	84.9100	-4.294%	8	5,966	+14.239%
2025-12-03	91.2500	91.2500	88.7200	88.7200	-1.586%	7	5,970	+9.333%
2025-12-02	87.5200	90.6500	87.5200	90.1500	+9.088%	82	5,974	+7.598%
2025-11-28	81.6200	82.6400	81.3500	82.6400	-1.384%	34	5,921	+17.377%
2025-11-26	82.9000	83.9500	82.1000	83.8000	+0.335%	26	5,971	+15.752%
2025-11-25	81.1000	85.0000	81.1000	83.5200	+5.388%	58	5,971	+16.140%
2025-11-24	80.4700	80.5000	78.6000	79.2500	+2.523%	475	6,020	+22.397%
2025-11-21	76.9600	77.3000	76.9600	77.3000	+0.207%	28	5,739	+25.485%
2025-11-20	79.4500	79.7400	77.1400	77.1400	+1.768%	3	5,750	+25.745%
2025-11-19	76.0000	76.6000	75.8000	75.8000	-0.171%	3	5,752	+27.968%
2025-11-18	73.9200	75.9300	73.9200	75.9300	+1.647%	8	5,754	+27.749%
2025-11-17	75.7300	77.1000	74.6000	74.7000	-7.170%	84	5,761	+29.853%
2025-11-14	80.3700	80.5500	80.3700	80.4700	+1.284%	4	5,759	+20.542%
2025-11-13	79.7700	79.7700	78.8000	79.4500	-1.231%	3	5,761	+22.089%
2025-11-12	80.4400	80.4400	80.4400	80.4400	-0.765%	1	5,761	+20.587%
2025-11-11	78.0800	81.1500	78.0800	81.0600	+6.308%	5	5,761	+19.664%
2025-11-10	79.0400	79.0400	75.9500	76.2500	+2.075%	5	5,763	+27.213%
2025-11-07	75.9800	77.7500	74.2000	74.7000	-4.231%	12	5,764	+29.853%
2025-11-06	75.3900	78.0000	75.3900	78.0000	+2.930%	7	5,761	+24.359%
2025-11-05	76.6000	76.9400	75.6500	75.7800	-1.712%	5	5,760	+28.002%
2025-11-04	75.6500	77.1000	75.6500	77.1000	+1.648%	21	5,760	+25.811%
2025-11-03	74.6800	75.8500	74.6800	75.8500	-2.856%	4	5,759	+27.884%
2025-10-31	82.3000	82.3000	76.9500	78.0800	+0.167%	49	5,759	+24.232%
2025-10-30	78.6500	78.6500	75.8600	77.9500	+2.069%	26	5,762	+24.439%
2025-10-29	75.5000	76.5000	74.5600	76.3700	+0.885%	32	5,772	+27.013%
2025-10-28	75.2600	76.1800	75.2600	75.7000	+0.933%	26	5,768	+28.137%
2025-10-27	73.2000	75.0000	72.3000	75.0000	+6.007%	25	5,757	+29.333%
2025-10-24	69.2200	71.2200	69.1800	70.7500	+4.336%	21	5,757	+37.102%
2025-10-23	67.1000	68.5200	67.1000	67.8100	+2.509%	22	5,752	+43.047%
2025-10-22	68.4800	68.4800	65.2800	66.1500	-6.581%	31	5,751	+46.636%
2025-10-21	70.6500	72.0500	70.5500	70.8100	-0.729%	77	5,747	+36.986%
2025-10-20	64.5800	71.7900	64.5800	71.3300	+14.439%	36	5,741	+35.988%
2025-10-17	59.4500	62.3300	58.9800	62.3300	+7.837%	22	5,734	+55.623%
2025-10-16	57.0000	58.0300	57.0000	57.8000	-2.034%	26	5,736	+67.820%
2025-10-15	60.0600	60.8500	58.9300	59.0000	+2.165%	22	5,730	+64.407%
2025-10-14	57.5200	58.5000	57.4400	57.7500	-0.688%	1,215	5,721	+67.965%
2025-10-13	57.6000	59.1500	56.9500	58.1500	+1.554%	26	6,056	+66.810%
2025-10-10	63.7800	63.7800	56.7500	57.2600	-8.894%	27	6,055	+69.403%
2025-10-09	63.7000	63.8200	62.3500	62.8500	-5.060%	70	6,048	+54.336%
2025-10-08	64.7800	66.3500	64.7800	66.2000	+1.925%	50	6,062	+46.526%
2025-10-07	65.0400	65.5900	64.1600	64.9500	-1.081%	30	6,079	+49.346%
2025-10-06	66.2500	66.2500	64.6000	65.6600	-1.040%	72	6,079	+47.731%
2025-10-03	63.7500	66.9000	63.7500	66.3500	+1.066%	21	6,085	+46.194%
2025-10-02	65.1200	66.3900	64.8000	65.6500	+0.536%	15	6,084	+47.753%
2025-10-01	64.9100	65.3700	64.2700	65.3000	+4.064%	21	6,087	+48.545%
2025-09-30	64.0200	64.0200	62.6500	62.7500	-0.223%	18	6,086	+54.582%
2025-09-29	63.4300	63.5000	62.5700	62.8900	-2.783%	12	6,084	+54.238%
2025-09-26	64.5000	66.0000	64.3000	64.6900	-1.010%	55	6,084	+49.946%
2025-09-25	62.6500	66.1500	61.9000	65.3500	+6.816%	20	6,100	+48.432%
2025-09-24	62.1500	62.7900	61.1800	61.1800	-3.775%	50	6,102	+58.549%
2025-09-23	65.7500	65.7500	63.3100	63.5800	-1.594%	29	6,112	+52.564%
2025-09-22	58.6500	64.9500	58.6500	64.6100	+16.625%	88	6,129	+50.132%
2025-09-19	51.4500	56.2500	51.4500	55.4000	+10.978%	76	6,128	+75.090%
2025-09-18	49.8900	50.2100	49.2000	49.9200	-1.051%	20	6,128	+94.311%
2025-09-17	50.9300	51.3600	50.4500	50.4500	+0.358%	16	6,129	+92.270%
2025-09-16	49.0000	51.3400	49.0000	50.2700	+3.118%	378	6,135	+92.958%
2025-09-15	48.1000	49.0000	48.1000	48.7500	+4.614%	79	5,857	+98.974%
2025-09-12	44.0300	47.0000	44.0300	46.6000	+5.909%	59	5,866	+108.155%
2025-09-11	41.5000	44.0000	41.5000	44.0000	+6.024%	15	5,889	+120.455%
2025-09-10	44.6500	44.6500	41.0900	41.5000	-10.714%	35	5,890	+133.735%
2025-09-09	48.3300	49.9500	46.3100	46.4800	-5.432%	27	5,886	+108.692%
2025-09-08	50.7900	51.1000	48.8000	49.1500	-3.891%	15	5,890	+97.355%
2025-09-05	51.6300	51.9000	50.2500	51.1400	+1.468%	36	5,888	+89.675%
2025-09-04	51.0000	51.0000	48.9500	50.4000	+2.543%	31	5,897	+92.460%
2025-09-03	49.4500	49.4500	47.9500	49.1500	+13.249%	18	5,898	+97.355%
2025-09-02	44.2000	44.4800	42.3300	43.4000	-5.116%	24	5,906	+123.502%
2025-08-29	46.0000	46.0500	45.4000	45.7400	-0.888%	24	5,906	+112.068%
2025-08-28	44.0000	46.2500	44.0000	46.1500	+4.601%	12	5,906	+110.184%
2025-08-27	43.6000	44.1200	43.6000	44.1200	+3.568%	3	5,906	+119.855%
2025-08-26	40.5200	42.8000	40.5200	42.6000	+0.948%	15	5,905	+127.700%
2025-08-25	43.2500	43.2500	42.0000	42.2000	-1.125%	27	5,905	+129.858%
2025-08-22	42.3700	42.9500	42.0000	42.6800	+4.994%	16	5,904	+127.273%
2025-08-21	40.8400	41.0000	40.6100	40.6500	-2.565%	19	5,910	+138.622%
2025-08-20	43.0600	43.0600	41.3900	41.7200	-6.142%	48	5,910	+132.502%
2025-08-19	45.2500	46.3000	44.1900	44.4500	-2.308%	12	5,927	+118.223%
2025-08-18	45.0000	45.6000	44.8500	45.5000	+0.242%	118	5,935	+113.187%
2025-08-15	46.2000	46.2000	44.8000	45.3900	-2.008%	7	5,969	+113.703%
2025-08-14	46.0500	46.7500	45.6000	46.3200	-2.072%	16	5,972	+109.413%
2025-08-13	44.9000	47.6000	44.9000	47.3000	+8.114%	35	5,980	+105.074%
2025-08-12	43.5500	44.7700	43.2400	43.7500	+1.981%	42	5,966	+121.714%
2025-08-11	41.5000	43.7300	41.0000	42.9000	-2.389%	70	5,972	+126.107%
2025-08-08	37.5500	45.0000	37.5000	43.9500	+18.464%	258	5,972	+120.705%
2025-08-07	36.2000	37.1000	34.9500	37.1000	+12.938%	70	6,115	+161.456%
2025-08-06	29.6000	33.7500	29.5500	32.8500	+25.621%	149	6,105	+195.282%
2025-08-05	26.4000	27.7000	26.1500	26.1500	-0.343%	49	6,156	+270.937%
2025-08-04	27.4400	28.8500	25.8000	26.2400	-0.794%	20	6,144	+269.665%
2025-08-01	32.0000	32.0000	25.9500	26.4500	-11.833%	84	6,134	+266.730%
2025-07-31	30.7500	31.1000	30.0000	30.0000	-1.153%	105	6,141	+223.333%
2025-07-30	31.7500	31.7500	30.0000	30.3500	-6.443%	18	6,113	+219.605%
2025-07-29	32.6500	32.6500	32.2500	32.4400	-3.539%	16	6,103	+199.014%
2025-07-28	33.8000	33.9900	33.3000	33.6300	-0.503%	119	6,106	+188.433%
2025-07-25	34.5300	34.5300	33.6500	33.8000	-2.171%	23	6,104	+186.982%
2025-07-24	34.5500	34.7200	34.3500	34.5500	+1.349%	44	6,105	+180.753%
2025-07-23	33.5800	34.1000	33.4000	34.0900	-0.467%	32	6,069	+184.541%
2025-07-22	33.7000	34.3000	33.7000	34.2500	+1.301%	7	6,057	+183.212%
2025-07-21	35.0000	35.1000	33.7200	33.8100	+3.616%	124	6,059	+186.897%
2025-07-18	32.2000	33.0000	32.2000	32.6300	-0.730%	21	6,058	+197.272%
2025-07-17	32.7000	33.0000	32.3500	32.8700	+0.674%	37	6,053	+195.102%
2025-07-16	32.8500	33.4700	32.2600	32.6500	-2.099%	48	6,057	+197.090%
2025-07-15	32.0000	33.3500	32.0000	33.3500	+6.041%	32	6,043	+190.855%
2025-07-14	31.7000	31.8600	30.9000	31.4500	-4.841%	13	6,025	+208.426%
2025-07-11	33.1500	33.4500	32.9500	33.0500	-2.651%	34	6,024	+193.495%
2025-07-10	33.0000	34.3000	33.0000	33.9500	+1.495%	20	6,041	+185.714%
2025-07-09	32.7300	33.4500	31.4000	33.4500	+1.548%	21	6,041	+189.985%
2025-07-08	32.6000	33.9000	32.3000	32.9400	-0.363%	29	6,034	+194.475%
2025-07-07	35.2000	35.2000	32.8600	33.0600	-7.004%	46	6,040	+193.406%
2025-07-03	34.6700	35.9900	34.6700	35.5500	+2.538%	46	6,063	+172.855%
2025-07-02	33.0400	35.3000	33.0400	34.6700	+8.991%	237	6,063	+179.781%
2025-07-01	31.3000	33.2000	31.2000	31.8100	+1.727%	61	6,060	+204.936%
2025-06-30	27.8700	31.5000	27.2000	31.2700	+11.480%	43	6,060	+210.201%
2025-06-27	28.1000	28.4000	28.0500	28.0500	+0.718%	8	6,043	+245.811%
2025-06-26	27.2000	27.8500	27.1000	27.8500	-1.241%	16	6,039	+248.294%
2025-06-25	29.5000	29.5000	28.2000	28.2000	-0.704%	16	6,035	+243.972%
2025-06-24	28.8700	29.1500	28.3500	28.4000	-1.045%	16	6,029	+241.549%
2025-06-23	28.5000	29.2000	28.0500	28.7000	-0.347%	21	6,034	+237.979%
2025-06-20	28.5400	28.8000	27.9000	28.8000	+6.509%	68	6,036	+236.806%
2025-06-18	27.2000	27.2000	27.0400	27.0400	+1.084%	15	6,063	+258.728%
2025-06-17	27.2400	27.7500	26.7500	26.7500	-4.464%	8	6,063	+262.617%
2025-06-16	28.2000	28.2000	27.7800	28.0000	+1.156%	7	6,061	+246.429%
2025-06-13	28.7000	28.7000	27.6500	27.6800	-4.847%	50	6,063	+250.434%
2025-06-12	28.9500	29.5800	28.4500	29.0900	+0.380%	17	6,059	+233.448%
2025-06-11	31.3000	31.3000	28.9800	28.9800	-7.056%	43	6,058	+234.714%
2025-06-10	30.7000	32.0500	30.5000	31.1800	+1.929%	45	6,063	+211.097%
2025-06-09	33.0000	33.0000	30.4400	30.5900	-6.166%	125	6,047	+217.097%
2025-06-06	31.8000	32.9000	31.3200	32.6000	+7.769%	50	6,137	+197.546%
2025-06-05	30.7800	31.8100	30.2500	30.2500	-2.952%	10	6,133	+220.661%
2025-06-04	32.7000	32.7000	31.1700	31.1700	-0.732%	116	6,117	+211.197%
2025-06-03	31.1700	31.4500	31.1700	31.4000	+2.648%	7	6,117	+208.917%
2025-06-02	30.3300	30.5900	30.3300	30.5900	+2.824%	4	6,124	+217.097%
2025-05-30	29.0700	29.7500	28.7500	29.7500	-0.899%	212	6,122	+226.050%
2025-05-29	31.6500	31.6500	30.0200	30.0200	-1.412%	12	6,120	+223.118%
2025-05-28	30.6900	30.7200	30.4500	30.4500	+0.528%	3	6,119	+218.555%
2025-05-27	29.1000	30.4300	29.1000	30.2900	+7.602%	44	6,119	+220.238%
2025-05-23	27.4000	29.3000	27.4000	28.1500	-10.064%	258	6,212	+244.583%
2025-05-22	30.9200	31.4800	30.9200	31.3000	-2.188%	9	6,212	+209.904%
2025-05-21	32.2700	32.2700	31.5000	32.0000	-3.904%	18	6,207	+203.125%
2025-05-20	34.8000	34.8000	33.3000	33.3000	-4.035%	112	6,207	+191.291%
2025-05-19	34.9500	34.9500	32.5400	34.7000	-3.878%	16	6,137	+179.539%
2025-05-16	36.1000	36.1000	36.1000	36.1000	-1.231%	20	6,141	+168.698%
2025-05-15	36.5500	36.5500	36.5500	36.5500	-2.273%	1	6,151	+165.390%
2025-05-14	37.8900	38.0000	37.2000	37.4000	-1.760%	69	6,151	+159.358%
2025-05-13	35.8500	38.0700	35.8500	38.0700	+5.050%	25	6,185	+154.794%
2025-05-12	36.6000	36.7600	34.4500	36.2400	+21.407%	77	6,182	+167.660%
2025-05-09	30.4600	30.4600	29.8500	29.8500	-2.895%	34	6,171	+224.958%
2025-05-08	28.9500	30.7400	28.9500	30.7400	+8.430%	6	6,156	+215.550%
2025-05-07	29.2500	29.2500	28.0200	28.3500	-8.104%	9	6,154	+242.152%
2025-05-06	29.6000	30.8500	29.6000	30.8500	-0.162%	30	6,162	+214.425%
2025-05-05	31.1800	31.2500	30.0000	30.9000	-7.457%	53	6,180	+213.916%
2025-05-02	32.0000	34.1900	31.7000	33.3900	-14.713%	84	6,171	+190.506%
2025-05-01	37.5300	39.1500	37.5300	39.1500	+5.526%	34	6,186	+147.765%
2025-04-30	36.1500	37.5500	35.7500	37.1000	-0.589%	15	6,204	+161.456%
2025-04-29	37.8300	37.8300	36.8700	37.3200	+1.111%	23	6,215	+159.914%
2025-04-28	36.8500	37.2700	35.5800	36.9100	+3.884%	74	6,207	+162.801%
2025-04-25	35.8000	35.9000	35.2500	35.5300	-1.306%	32	6,251	+173.009%
2025-04-24	34.5000	36.0000	34.5000	36.0000	+5.479%	45	6,241	+169.444%
2025-04-23	34.7500	35.6600	34.1300	34.1300	+10.275%	66	6,218	+184.207%
2025-04-22	30.1000	32.4000	30.1000	30.9500	+10.536%	11,678	6,212	+213.409%
2025-04-21	28.2400	28.5100	26.7000	28.0000	-11.111%	1,089	10,471	+246.429%
2025-04-17	29.2500	31.5000	29.2500	31.5000	+10.488%	33	11,477	+207.937%
2025-04-16	31.0000	31.0000	28.5100	28.5100	-13.867%	30	11,477	+240.231%
2025-04-15	34.0000	34.0000	32.5500	33.1000	-8.056%	13	11,474	+193.051%
2025-04-14	40.0100	40.0100	33.8500	36.0000	+11.111%	52	11,468	+169.444%
2025-04-11	32.0000	32.4000	31.5000	32.4000	+11.840%	704	11,461	+199.383%
2025-04-10	28.6200	28.9700	25.8000	28.9700	-9.751%	5,934	11,763	+234.829%
2025-04-09	19.8500	32.1500	19.8500	32.1000	+72.210%	4,757	6,220	+202.181%
2025-04-08	24.7500	25.4600	18.6200	18.6400	-14.574%	104	3,859	+420.386%
2025-04-07	19.6500	28.2700	19.6500	21.8200	-22.127%	1,445	3,900	+344.546%
2025-04-04	30.0100	32.2000	26.3100	28.0200	-18.547%	438	2,922	+246.181%
2025-04-03	34.0000	35.6000	33.0400	34.4000	-25.942%	401	2,927	+181.977%
2025-04-02	46.0600	46.4500	45.5500	46.4500	+4.382%	47	2,928	+108.827%
2025-04-01	45.1100	45.1100	44.4700	44.5000	-0.067%	195	2,943	+117.978%
2025-03-31	43.3600	44.5300	43.3600	44.5300	+4.925%	4	3,039	+117.831%
2025-03-28	43.4300	43.4300	42.2300	42.4400	-9.316%	206	3,038	+128.558%
2025-03-27	46.4500	46.8000	46.4500	46.8000	+4.933%	161	3,136	+107.265%
2025-03-26	46.1500	46.4000	44.5300	44.6000	-1.762%	451	3,193	+117.489%
2025-03-25	45.5900	45.5900	45.2800	45.4000	+5.336%	155	3,477	+113.656%
2025-03-24	43.1000	43.1000	42.7000	43.1000	+6.948%	114	3,577	+125.058%
2025-03-21	38.8000	40.3500	38.8000	40.3000	+3.599%	1,818	3,656	+140.695%
2025-03-20	39.7500	41.5000	38.8500	38.9000	-5.605%	113	4,435	+149.357%
2025-03-19	41.0000	41.2100	40.5000	41.2100	+6.211%	5	4,397	+135.380%
2025-03-18	40.2300	40.4500	38.8000	38.8000	-3.121%	19	4,397	+150.000%
2025-03-17	39.8500	40.3200	38.0000	40.0500	+1.264%	9	4,413	+142.197%
2025-03-14	38.9500	39.8500	37.8500	39.5500	+5.326%	66	4,417	+145.259%
2025-03-13	40.0500	40.0500	37.1000	37.5500	-10.060%	327	4,316	+158.322%
2025-03-12	45.2000	45.2000	41.5000	41.7500	-4.854%	23	4,316	+132.335%
2025-03-11	47.8500	47.8500	43.8300	43.8800	-13.109%	21	4,321	+121.057%
2025-03-10	51.1000	51.1000	48.0000	50.5000	-12.569%	68	4,338	+92.079%
2025-03-07	57.5000	58.8500	57.5000	57.7600	+4.866%	20	4,380	+67.936%
2025-03-06	55.0800	55.0800	55.0800	55.0800	-2.960%	2	4,384	+76.107%
2025-03-03	57.0000	57.0000	56.7000	56.7600	+1.014%	3	4,384	+70.895%
2025-02-28	55.0000	56.5000	55.0000	56.1900	-1.248%	14	4,385	+72.629%
2025-02-27	58.6500	58.6500	56.9000	56.9000	-3.248%	2	4,381	+70.475%
2025-02-26	58.8100	58.8100	58.8100	58.8100	-8.609%	6	4,382	+64.938%
2025-02-25	63.5000	65.2500	63.4900	64.3500	-1.756%	34	4,388	+50.738%
2025-02-24	65.5000	65.5000	65.5000	65.5000	+0.769%	6	4,359	+48.092%
2025-02-21	65.0000	65.0000	65.0000	65.0000	+4.167%	12	4,359	+49.231%
2025-02-20	62.4000	62.4000	62.4000	62.4000	+0.629%	1	4,365	+55.449%
2025-02-18	62.4900	62.4900	60.8400	62.0100	+0.178%	4	4,366	+56.426%
2025-02-14	62.5000	62.5000	61.1500	61.9000	+2.653%	76	4,373	+56.704%
2025-02-13	57.3000	60.3000	57.3000	60.3000	+8.747%	6	4,373	+60.862%
2025-02-12	55.4500	55.4500	55.4500	55.4500	+2.914%	16	4,373	+74.932%
2025-02-11	50.7500	53.8800	50.7500	53.8800	+8.673%	9	4,389	+80.030%
2025-02-10	50.0000	50.0200	49.5800	49.5800	+0.364%	112	4,398	+95.643%
2025-02-07	52.9500	53.4000	49.4000	49.4000	-5.455%	52	4,490	+96.356%
2025-02-04	49.8000	52.3700	49.8000	52.2500	+4.605%	6	4,491	+85.646%
2025-02-03	50.0500	50.0500	48.2500	49.9500	-12.168%	7	4,492	+94.194%
2025-01-31	61.5000	61.5000	56.8700	56.8700	-1.524%	700	4,495	+70.564%
2025-01-30	57.7500	57.7500	57.7500	57.7500	+2.122%	1	4,769	+67.965%
2025-01-29	56.5500	56.5500	56.5500	56.5500	-3.135%	5	4,769	+71.530%
2025-01-28	54.6500	58.3800	54.0000	58.3800	+11.625%	20	4,769	+66.153%
2025-01-27	51.7800	52.3000	51.7800	52.3000	+14.068%	2	4,770	+85.468%
2025-01-24	46.8000	46.8000	45.8500	45.8500	+0.548%	10	4,770	+111.559%
2025-01-23	47.4500	48.1000	45.3800	45.6000	+0.662%	48	4,772	+112.719%
2025-01-22	45.5000	46.1500	44.9500	45.3000	+2.373%	49	4,748	+114.128%
2025-01-21	47.1500	47.1500	43.8200	44.2500	-14.161%	36	4,724	+119.209%
2025-01-17	52.2500	52.4000	51.5500	51.5500	+1.078%	10	4,713	+88.167%
2025-01-16	51.6500	51.6500	51.0000	51.0000	-10.917%	8	4,713	+90.196%
2025-01-15	57.2500	57.2500	57.2500	57.2500	+5.920%	2	4,713	+69.432%
2025-01-14	56.1500	56.1500	54.0500	54.0500	-1.206%	3,818	4,713	+79.463%
2025-01-13	52.3900	54.7100	52.3900	54.7100	-4.686%	17	7,031	+77.298%
2025-01-10	57.4000	57.6200	57.4000	57.4000	-6.682%	7,318	7,031	+68.990%
2025-01-08	62.3300	62.3300	61.5100	61.5100	+0.081%	6	3,421	+57.698%
2025-01-07	62.7800	62.7800	61.4600	61.4600	-3.365%	7	3,421	+57.826%
2025-01-06	64.3800	64.3800	63.1800	63.6000	+2.251%	5	3,419	+52.516%
2025-01-03	61.8000	62.2000	61.8000	62.2000	-11.960%	22	3,418	+55.949%
2024-12-30	70.0000	70.6500	70.0000	70.6500	-2.887%	5	3,415	+37.297%
2024-12-27	74.0800	74.0800	71.3500	72.7500	-3.706%	28	3,418	+33.333%
2024-12-26	76.5300	76.5300	74.7500	75.5500	+1.219%	9	3,417	+28.392%
2024-12-24	74.1200	74.6400	74.1200	74.6400	+2.387%	11	3,427	+29.957%
2024-12-23	73.0000	73.0000	72.2400	72.9000	+5.104%	15	3,427	+33.059%
2024-12-19	68.5000	69.3600	68.5000	69.3600	+3.445%	20	3,438	+39.850%
2024-12-18	71.0000	71.0000	67.0500	67.0500	-5.203%	21	3,436	+44.668%
2024-12-17	70.5400	70.7300	70.5400	70.7300	+2.970%	6	3,455	+37.141%
2024-12-16	67.1000	69.0100	67.1000	68.6900	+4.076%	19	3,457	+41.214%
2024-12-13	65.9500	66.1000	65.7500	66.0000	-0.227%	14	3,456	+46.970%
2024-12-12	65.0100	66.5900	65.0100	66.1500	-1.563%	10	3,455	+46.636%