Dark

AAPL20261218C200
AAPL Dec 18 2026 200.00 Call (AAPL261218C00200000)
option OPRA

EOD

Aug 13, 2026

107.73+2.796%(+2.93)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	108.3300	108.5000	107.7300	107.7300	+2.796%	6	8,867	0.000%
2026-08-12	104.8000	104.8000	104.8000	104.8000	-3.676%	1	8,868	+2.796%
2026-08-11	108.8000	108.8000	108.8000	108.8000	-1.982%	1	8,869	-0.983%
2026-08-10	111.0000	111.0000	111.0000	111.0000	-5.161%	1	8,869	-2.946%
2026-08-07	116.6300	117.0400	116.6300	117.0400	+2.326%	2	8,869	-7.955%
2026-08-06	114.3800	114.3800	114.3800	114.3800	+2.152%	1	8,869	-5.814%
2026-08-05	111.1000	111.9700	111.1000	111.9700	+2.162%	11	8,870	-3.787%
2026-08-04	109.6000	109.6000	109.6000	109.6000	+2.430%	1	8,881	-1.706%
2026-08-03	111.0000	111.0000	107.0000	107.0000	-2.816%	3	8,881	+0.682%
2026-07-31	108.5000	110.1000	106.0000	110.1000	-23.313%	8	8,882	-2.153%
2026-07-29	145.0000	145.0000	142.9300	143.5700	+0.567%	4,080	8,883	-24.963%
2026-07-28	142.5700	143.4300	141.0000	142.7600	+0.535%	28	10,127	-24.538%
2026-07-27	139.6500	142.0000	139.1300	142.0000	+4.412%	51	10,152	-24.134%
2026-07-24	133.0000	136.0000	133.0000	136.0000	+10.032%	6	10,177	-20.787%
2026-07-23	123.6000	123.6000	123.6000	123.6000	-3.438%	1	10,177	-12.840%
2026-07-22	129.0700	129.0700	127.3100	128.0000	-2.402%	37	10,177	-15.836%
2026-07-20	135.8500	135.8500	131.1500	131.1500	-4.611%	4	10,145	-17.857%
2026-07-17	138.1200	138.1200	136.3000	137.4900	+1.506%	4	10,146	-21.645%
2026-07-16	135.3500	135.4500	134.2500	135.4500	+2.691%	26	10,147	-20.465%
2026-07-15	132.0000	132.7500	131.8300	131.9000	+10.562%	52	10,152	-18.324%
2026-07-14	119.3000	119.3000	119.3000	119.3000	-2.133%	1	10,200	-9.698%
2026-07-13	121.9000	121.9000	121.9000	121.9000	+1.795%	2	10,200	-11.624%
2026-07-10	119.0000	119.7500	119.0000	119.7500	+0.050%	3	10,200	-10.038%
2026-07-09	119.1800	119.6900	119.1800	119.6900	+0.919%	2	10,200	-9.992%
2026-07-08	113.9900	118.6500	113.7400	118.6000	+0.756%	34	10,200	-9.165%
2026-07-07	115.8100	118.5500	115.8100	117.7100	+3.182%	13	10,212	-8.478%
2026-07-06	114.0000	114.0800	114.0000	114.0800	+2.195%	2	10,214	-5.566%
2026-07-02	108.1900	111.6500	108.1900	111.6300	+11.318%	9	10,209	-3.494%
2026-07-01	95.3200	100.2800	95.3200	100.2800	+7.735%	4	10,209	+7.429%
2026-06-30	90.7900	94.4400	90.7900	93.0800	+3.422%	5	10,211	+15.739%
2026-06-29	90.0000	90.0000	90.0000	90.0000	+1.868%	1	10,211	+19.700%
2026-06-26	81.3000	90.0000	81.3000	88.3500	+8.166%	69	10,212	+21.935%
2026-06-25	85.5600	85.5600	81.6800	81.6800	-19.432%	16	10,271	+31.893%
2026-06-24	101.4500	101.4500	101.3700	101.3800	-1.859%	12	10,267	+6.264%
2026-06-18	103.0000	103.3000	103.0000	103.3000	-2.391%	31	10,290	+4.288%
2026-06-17	105.8100	105.8300	105.8100	105.8300	+1.273%	5	10,290	+1.795%
2026-06-16	103.0000	104.5000	103.0000	104.5000	+7.499%	3	10,294	+3.091%
2026-06-12	97.5800	97.5800	97.2100	97.2100	-2.302%	3	10,296	+10.822%
2026-06-11	97.7400	99.5000	96.3200	99.5000	+1.015%	10	10,297	+8.271%
2026-06-10	96.5600	99.5000	96.5600	98.5000	+1.546%	16	10,291	+9.371%
2026-06-09	102.9200	102.9200	96.4500	97.0000	-9.793%	28	10,294	+11.062%
2026-06-08	116.2000	119.0400	107.5300	107.5300	-4.841%	1,107	10,294	+0.186%
2026-06-05	118.7000	118.7000	113.0000	113.0000	-3.608%	3	10,974	-4.664%
2026-06-04	116.0600	117.2300	115.6900	117.2300	+2.046%	10	10,976	-8.104%
2026-06-03	120.9800	120.9800	114.8800	114.8800	-4.267%	3	10,978	-6.224%
2026-06-02	120.0000	120.0000	120.0000	120.0000	+5.885%	7	10,978	-10.225%
2026-06-01	114.2300	114.2300	112.9500	113.3300	-4.363%	1,806	10,978	-4.941%
2026-05-29	118.4700	118.5000	118.4700	118.5000	+1.126%	11	11,963	-9.089%
2026-05-28	116.6600	117.1800	116.1300	117.1800	+1.122%	27	11,974	-8.065%
2026-05-27	116.2400	117.0500	115.8800	115.8800	+1.694%	7	11,999	-7.033%
2026-05-26	115.7800	115.7800	113.9500	113.9500	-0.904%	4	12,005	-5.459%
2026-05-22	114.9900	114.9900	114.9900	114.9900	+6.433%	1	12,007	-6.314%
2026-05-20	103.9500	108.0400	103.9500	108.0400	+3.457%	2,844	12,007	-0.287%
2026-05-19	104.8200	104.8200	102.8000	104.4300	+0.617%	3	13,047	+3.160%
2026-05-18	102.9500	105.0000	102.9500	103.7900	-2.563%	22	13,047	+3.796%
2026-05-15	107.4600	108.2200	106.5200	106.5200	+1.884%	6	13,047	+1.136%
2026-05-14	104.0600	104.5500	104.0600	104.5500	-0.853%	2	13,043	+3.042%
2026-05-13	102.3500	105.8200	102.3500	105.4500	+4.925%	39	13,076	+2.162%
2026-05-12	99.7500	101.2500	99.7500	100.5000	+2.551%	6	13,076	+7.194%
2026-05-11	98.8000	100.0000	97.8000	98.0000	-2.000%	20	13,076	+9.929%
2026-05-08	100.0000	100.6100	98.5900	100.0000	+5.263%	4	13,089	+7.730%
2026-05-07	96.0900	97.0000	95.0000	95.0000	+0.839%	12	13,090	+13.400%
2026-05-06	88.4000	94.2100	88.4000	94.2100	+3.927%	12	13,099	+14.351%
2026-05-05	86.9400	90.6500	86.9400	90.6500	+7.520%	3	13,105	+18.842%
2026-05-04	84.4000	84.6800	83.5100	84.3100	-3.292%	8	13,103	+27.778%
2026-05-01	90.0800	92.9900	87.1800	87.1800	+6.969%	41	13,091	+23.572%
2026-04-30	79.7000	81.5000	79.5200	81.5000	+4.060%	8	13,091	+32.184%
2026-04-29	77.4000	78.3200	77.4000	78.3200	-0.622%	10	13,088	+37.551%
2026-04-28	78.8700	79.0000	78.8100	78.8100	+4.661%	3	13,088	+36.696%
2026-04-27	75.9000	75.9100	75.3000	75.3000	-3.930%	3	13,085	+43.068%
2026-04-24	78.3800	78.3800	78.3800	78.3800	-4.821%	1	13,086	+37.446%
2026-04-23	82.9000	82.9000	80.6600	82.3500	+2.298%	22	13,085	+30.820%
2026-04-22	76.0100	80.8500	76.0100	80.5000	+5.229%	8	13,102	+33.826%
2026-04-21	80.0000	80.0500	75.6700	76.5000	-5.509%	14	13,106	+40.824%
2026-04-20	80.3500	81.3800	80.3500	80.9600	+2.222%	8	13,114	+33.066%
2026-04-17	76.5500	80.1500	76.5500	79.2000	+9.969%	14	13,114	+36.023%
2026-04-16	72.0000	72.0200	72.0000	72.0200	-2.597%	4	13,125	+49.583%
2026-04-15	70.9500	74.2500	70.9500	73.9400	+7.942%	49	13,128	+45.699%
2026-04-14	69.9900	70.0000	68.0000	68.5000	+1.632%	28	13,135	+57.270%
2026-04-13	68.0000	68.0000	67.4000	67.4000	-4.424%	4	13,122	+59.837%
2026-04-10	70.5500	70.8500	70.5200	70.5200	-0.955%	4	13,122	+52.765%
2026-04-09	69.7500	71.2000	69.7500	71.2000	+2.476%	2	13,122	+51.306%
2026-04-08	68.3900	70.0000	68.0000	69.4800	+8.563%	19	13,122	+55.052%
2026-04-07	67.3000	67.3000	60.8600	64.0000	-8.936%	28	13,113	+68.328%
2026-04-06	70.3500	70.3500	70.2800	70.2800	+4.739%	41	13,107	+53.287%
2026-04-02	67.3500	67.3500	67.1000	67.1000	+0.978%	11	13,108	+60.551%
2026-04-01	67.2700	67.2700	66.4500	66.4500	+0.682%	110	13,108	+62.122%
2026-03-31	62.0500	66.0000	62.0000	66.0000	+9.199%	124	13,209	+63.227%
2026-03-30	63.4200	63.4200	60.4400	60.4400	-3.435%	29	13,178	+78.243%
2026-03-27	64.9700	64.9700	62.5900	62.5900	-5.023%	3	13,181	+72.120%
2026-03-25	66.1000	66.4500	65.9000	65.9000	-0.106%	13	13,181	+63.475%
2026-03-24	64.7000	66.9400	64.7000	65.9700	+1.492%	156	13,192	+63.302%
2026-03-23	64.7000	65.0000	63.9000	65.0000	+3.751%	49	13,293	+65.738%
2026-03-20	60.8100	62.6500	60.8100	62.6500	-2.033%	6	13,311	+71.955%
2026-03-19	63.9500	63.9500	63.9500	63.9500	+1.508%	1	13,310	+68.460%
2026-03-18	65.7400	65.7400	63.0000	63.0000	-4.762%	55	13,311	+71.000%
2026-03-17	66.5000	66.8600	66.1500	66.1500	+1.691%	101	13,297	+62.857%
2026-03-16	66.3500	66.3500	65.0500	65.0500	+1.324%	52	13,273	+65.611%
2026-03-13	67.1600	67.1600	64.2000	64.2000	-6.373%	25	13,313	+67.804%
2026-03-12	68.7000	68.7000	67.9000	68.5700	-5.225%	7	13,310	+57.110%
2026-03-10	71.8500	72.3500	71.8500	72.3500	+2.916%	6	13,309	+48.901%
2026-03-09	69.0000	70.3000	69.0000	70.3000	-0.071%	20	13,309	+53.243%
2026-03-05	71.8600	71.8600	70.3500	70.3500	-6.100%	9	13,328	+53.134%
2026-03-04	75.5400	75.5400	74.9200	74.9200	-0.505%	3	13,326	+43.793%
2026-03-03	74.7100	75.3000	74.7000	75.3000	-0.106%	4	13,327	+43.068%
2026-02-27	80.5900	80.5900	75.3800	75.3800	-8.818%	14	13,328	+42.916%
2026-02-26	82.6700	82.6700	82.6700	82.6700	-1.747%	2	13,328	+30.313%
2026-02-25	84.0100	84.6200	84.0100	84.1400	+1.618%	31	13,360	+28.037%
2026-02-24	81.1500	84.6000	81.1500	82.8000	+4.810%	8	13,360	+30.109%
2026-02-23	77.8900	79.2400	77.7700	79.0000	+3.947%	10	13,359	+36.367%
2026-02-20	73.4500	76.0000	73.4500	76.0000	+3.121%	8	13,367	+41.750%
2026-02-19	74.3000	74.3000	73.7000	73.7000	-3.748%	3	13,368	+46.174%
2026-02-18	75.1700	76.7800	74.2600	76.5700	+1.714%	31	13,367	+40.695%
2026-02-17	71.2000	76.5200	71.2000	75.2800	+4.628%	10	13,393	+43.106%
2026-02-13	72.2000	72.6000	71.0700	71.9500	-1.276%	25	13,398	+49.729%
2026-02-12	78.8000	78.8000	72.8800	72.8800	-15.550%	7	13,398	+47.818%
2026-02-11	85.6000	87.0000	85.6000	86.3000	+1.374%	3	13,396	+24.832%
2026-02-09	84.6500	85.3000	82.8000	85.1300	-3.808%	8	13,399	+26.548%
2026-02-06	88.3100	89.6200	87.7700	88.5000	+1.724%	253	13,399	+21.729%
2026-02-05	86.4500	87.0000	84.6200	87.0000	+0.230%	304	13,641	+23.828%
2026-02-04	86.6200	88.0500	85.5500	86.8000	+7.160%	10,226	13,943	+24.113%
2026-02-03	81.1500	81.2000	78.8100	81.0000	+0.559%	10	22,741	+33.000%
2026-02-02	75.8900	80.6300	75.8900	80.5500	+11.875%	42	22,743	+33.743%
2026-01-30	65.8500	72.0000	65.6500	72.0000	+1.623%	51	22,781	+49.625%
2026-01-29	68.9500	71.5500	68.0500	70.8500	+3.025%	16	22,782	+52.054%
2026-01-28	70.0000	70.0000	68.3000	68.7700	-4.073%	6	22,792	+56.653%
2026-01-27	72.4200	73.8500	71.6900	71.6900	+7.000%	43	22,790	+50.272%
2026-01-26	64.1000	67.8000	64.1000	67.0000	+7.943%	7	22,811	+60.791%
2026-01-23	59.8000	62.1000	59.8000	62.0700	-0.161%	73	22,810	+73.562%
2026-01-22	62.8000	63.0500	62.1700	62.1700	+1.668%	15	22,805	+73.283%
2026-01-21	61.4500	64.1000	61.1500	61.1500	+3.120%	18	22,801	+76.173%
2026-01-20	66.0000	66.1500	59.3000	59.3000	-13.050%	56	22,805	+81.669%
2026-01-16	69.7500	69.7500	68.0000	68.2000	-4.267%	507	23,108	+57.962%
2026-01-15	72.4000	72.4000	70.6000	71.2400	+1.409%	27	23,108	+51.221%
2026-01-14	72.0300	72.0300	70.2500	70.2500	-2.022%	2	23,103	+53.352%
2026-01-13	71.6500	73.5500	71.5000	71.7000	-1.579%	136	23,101	+50.251%
2026-01-12	72.0000	72.8500	71.7500	72.8500	+1.195%	38	23,166	+47.879%
2026-01-09	71.0000	72.3300	69.7500	71.9900	+0.685%	14	23,128	+49.646%
2026-01-08	70.0700	71.5000	69.1500	71.5000	-2.055%	9	23,127	+50.671%
2026-01-07	75.4000	75.4500	73.0000	73.0000	-2.459%	7	23,122	+47.575%
2026-01-06	76.5000	76.9500	74.7000	74.8400	-4.893%	22	23,119	+43.947%
2026-01-05	81.1000	81.1000	78.6900	78.6900	-4.200%	79	23,116	+36.904%
2026-01-02	81.6400	82.1400	81.6400	82.1400	-1.629%	26	23,114	+31.154%
2025-12-31	83.5000	83.5000	83.5000	83.5000	-0.713%	2	23,139	+29.018%
2025-12-30	84.1000	84.1000	84.1000	84.1000	-1.291%	2	23,139	+28.098%
2025-12-29	85.2000	85.2500	84.4000	85.2000	-0.884%	665	23,139	+26.444%
2025-12-26	85.6000	86.0100	85.6000	85.9600	-1.025%	7	23,738	+25.326%
2025-12-24	85.6000	86.8500	85.6000	86.8500	+3.270%	4	23,738	+24.041%
2025-12-23	83.9100	84.1000	83.4500	84.1000	+1.399%	22	23,738	+28.098%
2025-12-22	85.0000	85.0000	82.7000	82.9400	-0.072%	7	23,735	+29.889%
2025-12-19	83.6000	83.6000	83.0000	83.0000	-0.420%	3	23,737	+29.795%
2025-12-18	83.1700	84.5000	83.1700	83.3500	-2.343%	5	23,736	+29.250%
2025-12-17	87.5200	87.6000	85.3000	85.3500	-2.346%	34	23,739	+26.221%
2025-12-16	85.5000	87.4000	85.5000	87.4000	+1.275%	10	23,742	+23.261%
2025-12-15	90.0500	90.0500	85.8600	86.3000	-3.844%	10	23,741	+24.832%
2025-12-12	90.8500	90.8500	89.7500	89.7500	-0.829%	4	23,734	+20.033%
2025-12-11	90.5000	90.5000	90.5000	90.5000	-0.713%	1	23,736	+19.039%
2025-12-10	91.2000	91.2000	91.1500	91.1500	+0.830%	6	23,737	+18.190%
2025-12-09	90.6900	90.6900	90.1500	90.4000	+1.039%	20	23,743	+19.170%
2025-12-08	90.4000	90.4000	89.1000	89.4700	-2.485%	8	23,743	+20.409%
2025-12-05	92.2000	92.2000	91.7500	91.7500	-0.380%	2	23,748	+17.417%
2025-12-04	95.4500	95.4500	92.1000	92.1000	-5.828%	46	23,747	+16.971%
2025-12-03	100.0000	100.0000	97.8000	97.8000	-0.761%	33	23,741	+10.153%
2025-12-02	96.7300	99.1300	96.0000	98.5500	+3.901%	66	23,762	+9.315%
2025-12-01	94.1000	94.8500	94.1000	94.8500	+3.435%	2	23,758	+13.579%
2025-11-26	90.8500	92.3000	90.8000	91.7000	-0.488%	7	23,758	+17.481%
2025-11-25	93.0000	93.0000	92.1500	92.1500	+2.560%	4	23,758	+16.907%
2025-11-24	89.3000	89.8800	87.4800	89.8500	+3.753%	314	23,761	+19.900%
2025-11-21	84.2000	86.6000	84.2000	86.6000	+1.251%	105	24,031	+24.400%
2025-11-20	87.0500	88.0800	85.5000	85.5300	+1.255%	28	24,130	+25.956%
2025-11-19	84.2000	85.6600	84.2000	84.4700	+1.710%	27	24,155	+27.536%
2025-11-18	84.2000	84.2000	81.7000	83.0500	+0.911%	37	24,140	+29.717%
2025-11-17	83.7000	84.7500	82.0500	82.3000	-6.583%	24	24,164	+30.899%
2025-11-14	88.8500	88.9500	88.1000	88.1000	+0.801%	23	24,146	+22.281%
2025-11-13	88.6300	88.6300	86.8000	87.4000	-1.354%	44	24,169	+23.261%
2025-11-12	87.0000	88.8000	87.0000	88.6000	-0.449%	15	24,156	+21.591%
2025-11-11	87.9400	89.0000	86.1000	89.0000	+5.701%	506	24,153	+21.045%
2025-11-10	87.0000	87.0000	84.2000	84.2000	+1.814%	3	24,149	+27.945%
2025-11-07	82.3000	85.7800	82.3000	82.7000	-3.252%	20	24,150	+30.266%
2025-11-06	86.4400	86.4500	85.2300	85.4800	+1.993%	10	24,160	+26.029%
2025-11-05	83.4800	84.3200	83.4800	83.8100	-0.875%	4	24,167	+28.541%
2025-11-04	83.1100	85.3000	83.1100	84.5500	+2.423%	10	24,165	+27.416%
2025-11-03	84.8000	84.8000	81.9800	82.5500	-2.996%	16	24,168	+30.503%
2025-10-31	89.1100	89.1100	84.1200	85.1000	-1.047%	19	24,168	+26.592%
2025-10-30	86.2500	86.4900	83.8000	86.0000	+2.748%	35	24,175	+25.267%
2025-10-29	85.0000	85.2000	82.5700	83.7000	+0.120%	63	24,196	+28.710%
2025-10-28	83.4000	83.9000	82.9000	83.6000	+3.517%	26	24,238	+28.864%
2025-10-27	80.6500	80.7700	80.1600	80.7600	+4.206%	17	24,244	+33.395%
2025-10-24	75.5300	78.8000	75.5300	77.5000	+2.513%	87	24,244	+39.006%
2025-10-23	74.9800	75.9600	74.9800	75.6000	+2.508%	12	24,275	+42.500%
2025-10-22	78.2500	78.2500	72.7500	73.7500	-6.515%	39	24,276	+46.075%
2025-10-21	77.7500	79.6000	77.7500	78.8900	+0.013%	40	24,253	+36.557%
2025-10-20	74.2000	79.5900	74.2000	78.8800	+12.847%	19,247	24,257	+36.575%
2025-10-17	65.2900	69.9000	65.2900	69.9000	+7.787%	41	5,632	+54.120%
2025-10-16	65.6500	65.6500	64.8500	64.8500	-3.540%	12	5,628	+66.122%
2025-10-15	67.5000	67.5900	66.1700	67.2300	+3.224%	19	5,618	+60.241%
2025-10-14	64.4000	65.8000	63.7800	65.1300	-0.943%	18	5,617	+65.408%
2025-10-13	64.6900	66.5000	64.6900	65.7500	+0.844%	15	5,614	+63.848%
2025-10-10	71.5000	71.7500	65.2000	65.2000	-7.096%	16	5,622	+65.230%
2025-10-09	71.1600	71.3000	69.8800	70.1800	-5.021%	15	5,626	+53.505%
2025-10-08	72.6000	74.2000	72.2000	73.8900	+1.861%	28	5,625	+45.798%
2025-10-07	73.2600	73.2600	71.9600	72.5400	-0.138%	33	5,631	+48.511%
2025-10-06	73.3600	73.7700	72.2000	72.6400	-1.798%	116	5,631	+48.307%
2025-10-03	72.3100	74.3300	72.3100	73.9700	-0.122%	90	5,609	+45.640%
2025-10-02	72.6500	74.0600	72.3100	74.0600	+1.983%	17	5,616	+45.463%
2025-10-01	71.6600	72.9600	71.6600	72.6200	+3.153%	6	5,618	+48.348%
2025-09-30	71.4500	72.0800	70.4000	70.4000	-1.262%	21	5,618	+53.026%
2025-09-29	71.3000	71.6500	70.1500	71.3000	-1.993%	25	5,621	+51.094%
2025-09-26	72.2700	73.3500	72.1500	72.7500	-1.503%	38	5,629	+48.082%
2025-09-25	70.0000	73.8600	69.4100	73.8600	+7.292%	22	5,639	+45.857%
2025-09-24	69.3000	69.5200	68.6500	68.8400	-4.838%	42	5,645	+56.493%
2025-09-23	73.1700	73.5500	71.9500	72.3400	-0.221%	28	5,647	+48.922%
2025-09-22	66.4700	72.5000	66.4700	72.5000	+14.173%	87	5,654	+48.593%
2025-09-19	59.9000	63.5500	59.1000	63.5000	+12.290%	99	5,664	+69.654%
2025-09-18	56.4500	57.2800	56.4000	56.5500	-1.993%	38	5,705	+90.504%
2025-09-17	57.8700	58.2400	57.2500	57.7000	-0.121%	12	5,686	+86.707%
2025-09-16	59.3300	59.3300	57.3700	57.7700	+4.184%	33	5,689	+86.481%
2025-09-15	54.6000	55.9100	54.6000	55.4500	+3.742%	13	5,706	+94.283%
2025-09-12	53.1900	53.8900	52.7900	53.4500	+6.347%	29	5,708	+101.553%
2025-09-11	48.7500	50.4500	48.7500	50.2600	+4.949%	88	5,714	+114.345%
2025-09-10	50.6500	50.6500	47.6000	47.8900	-11.150%	59	5,720	+124.953%
2025-09-09	55.1500	56.6700	53.6000	53.9000	-4.144%	31	5,728	+99.870%
2025-09-08	58.3500	58.3500	55.6600	56.2300	-3.962%	9	5,739	+91.588%
2025-09-05	58.2300	59.1500	57.6000	58.5500	+0.550%	268	5,739	+83.997%
2025-09-04	57.0000	58.2300	56.1300	58.2300	+2.807%	177	5,788	+85.008%
2025-09-03	55.4500	56.6400	54.8000	56.6400	+13.849%	58	5,760	+90.201%
2025-09-02	50.0000	51.3300	49.0000	49.7500	-5.328%	17	5,786	+116.543%
2025-08-29	52.9000	52.9500	52.2000	52.5500	-0.924%	69	5,825	+105.005%
2025-08-28	50.6500	53.0400	50.6500	53.0400	+4.926%	12	5,825	+103.111%
2025-08-27	50.5000	50.5500	50.3500	50.5500	+2.432%	17	5,826	+113.116%
2025-08-26	47.0000	49.3500	47.0000	49.3500	+1.231%	12	5,842	+118.298%
2025-08-25	48.0100	49.7300	48.0100	48.7500	-0.307%	23	5,840	+120.985%
2025-08-22	48.0000	49.6000	48.0000	48.9000	+3.339%	115	5,839	+120.307%
2025-08-21	47.6000	47.8000	47.1200	47.3200	-1.968%	9	5,822	+127.663%
2025-08-20	49.4000	49.4000	47.7500	48.2700	-5.279%	22	5,822	+123.182%
2025-08-19	52.1000	52.6000	50.6000	50.9600	-1.962%	16	5,810	+111.401%
2025-08-18	51.6900	52.2900	51.6900	51.9800	+0.251%	20	5,813	+107.253%
2025-08-15	54.1000	54.1000	51.5000	51.8500	-3.535%	9	5,827	+107.772%
2025-08-14	52.4300	53.7500	52.4300	53.7500	-1.140%	9	5,832	+100.428%
2025-08-13	51.7000	55.0000	51.7000	54.3700	+6.880%	19	5,836	+98.142%
2025-08-12	49.4700	51.5000	49.4700	50.8700	+1.618%	63	5,847	+111.775%
2025-08-11	48.2000	50.5000	47.5300	50.0600	-1.126%	247	5,857	+115.202%
2025-08-08	43.1500	51.6000	43.1500	50.6300	+16.874%	78	5,935	+112.779%
2025-08-07	40.8500	44.0000	40.8500	43.3200	+12.344%	227	5,969	+148.684%
2025-08-06	34.8500	39.7500	34.8500	38.5600	+21.871%	38	5,951	+179.383%
2025-08-05	31.5400	32.9500	31.5400	31.6400	+0.444%	89	5,974	+240.487%
2025-08-04	32.5000	34.5500	31.1500	31.5000	-0.190%	67	5,982	+242.000%
2025-08-01	36.9300	38.0000	31.0000	31.5600	-11.099%	207	5,961	+241.350%
2025-07-31	36.4700	36.7400	35.2600	35.5000	-1.279%	72	5,950	+203.465%
2025-07-30	36.8000	37.0500	35.8000	35.9600	-4.742%	97	5,936	+199.583%
2025-07-29	38.8000	38.8000	37.7500	37.7500	-3.428%	13	5,891	+185.377%
2025-07-28	39.5000	39.8500	38.9500	39.0900	-1.038%	16	5,887	+175.595%
2025-07-25	39.7500	39.8000	39.3800	39.5000	-0.629%	31	5,886	+172.734%
2025-07-24	40.3800	40.6500	39.7500	39.7500	-1.973%	10	5,885	+171.019%
2025-07-23	40.7000	40.7000	39.2000	40.5500	+0.620%	13	5,884	+165.672%
2025-07-22	39.7000	40.3000	39.1500	40.3000	+3.466%	16	5,880	+167.320%
2025-07-21	41.2500	41.2500	38.9500	38.9500	+1.963%	19	5,882	+176.585%
2025-07-18	38.5000	38.5500	38.2000	38.2000	+0.026%	13	5,884	+182.016%
2025-07-17	37.9200	38.8000	37.8700	38.1900	+0.236%	29	5,884	+182.090%
2025-07-16	38.6000	39.4500	37.8200	38.1000	-1.677%	14	5,887	+182.756%
2025-07-15	37.6400	38.7500	37.6400	38.7500	+4.730%	8	5,890	+178.013%
2025-07-14	36.7600	37.3600	36.7600	37.0000	-4.145%	18	5,887	+191.162%
2025-07-11	38.6000	38.6000	38.6000	38.6000	-2.648%	2	5,881	+179.093%
2025-07-10	39.2900	39.7500	39.2900	39.6500	+4.260%	13	5,881	+171.702%
2025-07-09	38.2000	38.3800	36.6000	38.0300	-1.221%	213	5,877	+183.276%
2025-07-08	38.0000	38.8000	38.0000	38.5000	-0.748%	78	5,903	+179.818%
2025-07-07	40.5000	40.8000	38.5800	38.7900	-5.390%	25	5,943	+177.726%
2025-07-03	40.4000	41.8000	40.3000	41.0000	+7.895%	43	5,966	+162.756%
2025-07-02	38.1000	40.6500	38.0000	38.0000	+1.740%	60	5,966	+183.500%
2025-07-01	37.4500	38.5500	36.8500	37.3500	+3.750%	106	5,988	+188.434%
2025-06-30	33.1400	36.8000	32.0000	36.0000	+9.756%	106	6,028	+199.250%
2025-06-27	34.0000	34.2800	32.8000	32.8000	-0.756%	147	5,955	+228.445%
2025-06-26	32.6700	33.2000	32.1000	33.0500	-1.196%	107	5,978	+225.961%
2025-06-25	33.5000	34.3000	33.1000	33.4500	+1.826%	109	5,961	+222.063%
2025-06-24	34.2000	34.6000	32.8500	32.8500	-3.382%	149	5,986	+227.945%
2025-06-23	34.3000	34.5000	33.3500	34.0000	-0.701%	88	5,968	+216.853%
2025-06-20	33.2500	34.2400	31.9100	34.2400	+8.526%	354	6,036	+214.632%
2025-06-18	31.1800	32.2100	31.1000	31.5500	-0.316%	173	5,920	+241.458%
2025-06-17	32.4000	33.1200	31.6000	31.6500	-4.812%	112	5,920	+240.379%
2025-06-16	33.2000	33.5000	32.5800	33.2500	+2.623%	249	5,839	+224.000%
2025-06-13	34.3000	34.3000	32.4000	32.4000	-4.818%	1,498	5,794	+232.500%
2025-06-12	33.2500	34.5800	33.1500	34.0400	+0.354%	21	5,534	+216.481%
2025-06-11	36.2700	36.2700	33.9200	33.9200	-4.986%	86	5,533	+217.600%
2025-06-10	36.5500	36.8500	35.5500	35.7000	-0.363%	42	5,491	+201.765%
2025-06-09	37.4100	38.5500	34.9900	35.8300	-4.834%	56	5,480	+200.670%
2025-06-06	37.4000	38.0000	36.4500	37.6500	+5.758%	50	5,458	+186.135%
2025-06-05	36.5000	37.3500	35.2600	35.6000	-2.466%	106	5,467	+202.612%
2025-06-04	37.5000	38.2500	36.1500	36.5000	-0.082%	32	5,460	+195.151%
2025-06-03	36.3000	36.8000	35.9000	36.5300	+1.897%	37	5,469	+194.908%
2025-06-02	35.6000	36.0000	35.0100	35.8500	+0.986%	39	5,491	+200.502%
2025-05-30	34.4000	35.5000	33.4500	35.5000	+1.429%	144	5,484	+203.465%
2025-05-29	36.8500	36.8500	34.4000	35.0000	-1.269%	69	5,476	+207.800%
2025-05-28	35.3500	35.8500	35.3500	35.4500	+0.882%	8	5,429	+203.893%
2025-05-27	34.5500	35.4000	34.0000	35.1400	+5.526%	104	5,432	+206.574%
2025-05-23	33.2500	34.1100	32.8000	33.3000	-9.903%	128	5,469	+223.514%
2025-05-22	36.0600	37.1200	36.0000	36.9600	+1.344%	100	5,469	+191.477%
2025-05-21	38.0000	39.0800	36.3000	36.4700	-7.858%	16	5,466	+195.393%
2025-05-20	39.7500	39.9500	39.4000	39.5800	-1.787%	13	5,469	+172.183%
2025-05-19	39.7800	41.0000	39.4300	40.3000	-5.377%	33	5,477	+167.320%
2025-05-16	41.7700	42.6000	41.7700	42.5900	-1.069%	64	5,474	+152.947%
2025-05-15	42.5300	43.0500	42.0700	43.0500	-0.921%	19	5,494	+150.244%
2025-05-14	44.0000	44.0000	43.4500	43.4500	+0.835%	10	5,490	+147.940%
2025-05-13	41.9800	43.0900	41.7000	43.0900	+2.595%	9	5,499	+150.012%
2025-05-12	43.3600	43.3600	40.1500	42.0000	+19.250%	123	5,500	+156.500%
2025-05-09	36.0000	36.0100	34.4800	35.2200	+2.384%	308	5,578	+205.877%
2025-05-08	34.2500	35.8300	33.0000	34.4000	+3.303%	492	5,535	+213.169%
2025-05-07	34.6000	35.3500	32.4700	33.3000	-5.182%	284	5,553	+223.514%
2025-05-06	35.3500	36.0000	35.0000	35.1200	+0.057%	49	5,458	+206.748%
2025-05-05	37.0700	37.0700	34.8700	35.1000	-8.831%	273	5,436	+206.923%
2025-05-02	37.3700	39.5000	36.5000	38.5000	-12.797%	160	5,347	+179.818%
2025-05-01	42.5000	44.4500	42.3000	44.1500	+3.638%	89	5,327	+144.009%
2025-04-30	41.4900	42.6000	41.4900	42.6000	-0.653%	13	5,312	+152.887%
2025-04-29	43.5000	43.5000	42.7000	42.8800	+1.251%	109	5,315	+151.236%
2025-04-28	41.9000	42.5000	40.7500	42.3500	+3.167%	58	5,324	+154.380%
2025-04-25	41.1000	41.1000	41.0500	41.0500	-1.441%	6	5,323	+162.436%
2025-04-24	40.1100	41.6500	39.8000	41.6500	+5.577%	15	5,322	+158.655%
2025-04-23	41.0000	41.0300	39.4500	39.4500	+9.583%	8	5,320	+173.080%
2025-04-22	37.2000	37.2500	36.0000	36.0000	+13.136%	5	5,323	+199.250%
2025-04-21	32.1600	32.1900	31.6300	31.8200	-9.086%	12	5,322	+238.561%
2025-04-17	33.9200	36.2000	33.9200	35.0000	+2.639%	50	5,325	+207.800%
2025-04-16	35.0500	35.6700	34.0000	34.1000	-11.772%	35	5,325	+215.924%
2025-04-15	38.6800	38.6800	38.0000	38.6500	-2.028%	70	5,309	+178.732%
2025-04-14	43.8500	43.8500	39.0000	39.4500	+6.105%	75	5,346	+173.080%
2025-04-11	35.0000	37.9500	35.0000	37.1800	+11.820%	276	5,285	+189.753%
2025-04-10	32.6300	33.2500	30.1800	33.2500	-8.754%	51	5,312	+224.000%
2025-04-09	24.2500	36.4400	24.2500	36.4400	+58.711%	244	5,296	+195.637%
2025-04-08	29.3500	30.4500	21.9000	22.9600	-11.692%	750	5,368	+369.207%
2025-04-07	25.3700	29.4300	24.4000	26.0000	-15.392%	248	4,884	+314.346%
2025-04-04	33.2700	36.9000	30.4700	30.7300	-21.003%	946	4,850	+250.569%
2025-04-03	39.8000	40.7000	38.0000	38.9000	-25.450%	150	4,926	+176.941%
2025-04-02	50.5900	52.5600	50.5900	52.1800	+1.914%	79	4,891	+106.458%
2025-04-01	51.3500	51.3500	51.0000	51.2000	+4.405%	8	4,890	+110.410%
2025-03-31	48.5300	49.0400	48.5300	49.0400	+0.864%	10	4,894	+119.678%
2025-03-28	49.3300	49.3300	48.1000	48.6200	-8.264%	6	4,902	+121.575%
2025-03-27	49.9000	53.0000	49.9000	53.0000	+1.923%	14	4,901	+103.264%
2025-03-26	52.6500	52.6500	52.0000	52.0000	+0.600%	2	4,901	+107.173%
2025-03-25	51.1000	51.6900	51.1000	51.6900	+6.031%	2	4,901	+108.416%
2025-03-24	49.0000	49.3000	48.7500	48.7500	+5.978%	6	4,901	+120.985%
2025-03-20	45.7500	46.0000	45.7500	46.0000	-2.646%	2	4,899	+134.196%
2025-03-19	46.9700	47.2500	46.9700	47.2500	+6.973%	2	4,899	+128.000%
2025-03-18	45.1500	46.2900	44.1700	44.1700	-4.497%	60	4,899	+143.899%
2025-03-17	44.8000	46.2500	43.7500	46.2500	+1.204%	45	4,958	+132.930%
2025-03-14	44.6200	45.7000	43.2500	45.7000	+7.026%	116	4,972	+135.733%
2025-03-13	46.8500	47.0500	42.7000	42.7000	-10.105%	67	5,038	+152.295%
2025-03-12	51.0000	51.0000	47.5000	47.5000	-8.829%	107	5,038	+126.800%
2025-03-11	52.1200	52.1500	49.9500	52.1000	-6.126%	30	5,076	+106.775%
2025-03-10	55.1500	55.5000	54.0500	55.5000	-15.692%	27	5,061	+94.108%
2025-03-07	64.3800	65.8300	64.3800	65.8300	+7.041%	26	5,059	+63.649%
2025-03-06	61.5000	61.5000	61.5000	61.5000	+5.128%	2	5,061	+75.171%
2025-03-05	59.1000	59.1000	58.5000	58.5000	-8.793%	15	5,061	+84.154%
2025-03-04	63.4000	65.5500	63.4000	64.1400	+1.087%	70	5,066	+67.961%
2025-03-03	66.7000	66.7000	63.4500	63.4500	+0.079%	2	5,068	+69.787%
2025-02-28	62.6000	63.4000	62.3000	63.4000	0.000%	18	5,070	+69.921%
2025-02-27	64.3500	65.4000	63.4000	63.4000	-5.373%	30	5,072	+69.921%
2025-02-26	67.7000	68.1000	67.0000	67.0000	-7.967%	5	5,072	+60.791%
2025-02-25	70.8500	72.8000	69.3500	72.8000	+1.648%	13	5,083	+47.981%
2025-02-24	70.4900	71.6200	70.4900	71.6200	-0.597%	51	5,083	+50.419%
2025-02-21	71.3500	72.4600	71.2000	72.0500	+2.416%	8	5,123	+49.521%
2025-02-20	69.6100	70.3500	69.6100	70.3500	+1.574%	6	5,123	+53.134%
2025-02-19	69.8700	69.9000	69.0500	69.2600	+0.319%	14	5,122	+55.544%
2025-02-18	69.6500	69.6500	69.0400	69.0400	-0.876%	4	5,133	+56.040%
2025-02-14	68.9300	69.6500	68.8500	69.6500	+3.769%	18	5,141	+54.673%
2025-02-13	63.9100	67.1200	63.9100	67.1200	+6.371%	7	5,141	+60.504%
2025-02-12	58.7600	63.1000	58.7600	63.1000	+4.557%	33	5,148	+70.729%
2025-02-11	58.5700	60.8300	58.5700	60.3500	+8.446%	606	5,148	+78.509%
2025-02-10	55.6500	55.6500	55.6500	55.6500	-0.090%	2	5,705	+93.585%
2025-02-07	58.5400	58.5400	55.5600	55.7000	-2.537%	8	5,705	+93.411%
2025-02-05	56.9000	57.1500	56.9000	57.1500	+2.072%	2	5,703	+88.504%
2025-02-04	55.9900	55.9900	55.9900	55.9900	+1.800%	1	5,703	+92.409%
2025-02-03	58.5000	58.5000	54.3500	55.0000	-9.465%	8	5,704	+95.873%