Dark

AAPL20261218C195
AAPL Dec 18 2026 195.00 Call (AAPL261218C00195000)
option OPRA

EOD

Jun 30, 2026

98.79+10.938%(+9.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	98.7900	98.7900	98.7900	98.7900	+10.938%	1	1,092	0.000%
2026-06-25	89.0500	89.0500	89.0500	89.0500	-18.452%	23	1,093	+10.938%
2026-06-18	109.2000	109.2000	109.2000	109.2000	+2.439%	1	1,109	-9.533%
2026-06-15	106.7500	106.7500	106.6000	106.6000	+6.600%	5	1,109	-7.326%
2026-06-10	100.0000	100.0000	100.0000	100.0000	-7.347%	1	1,112	-1.210%
2026-06-09	107.9300	107.9300	107.9300	107.9300	-10.580%	1	1,113	-8.468%
2026-06-03	120.7000	120.7000	120.7000	120.7000	-2.386%	1	1,114	-18.152%
2026-05-29	123.6500	123.6500	123.6500	123.6500	+2.845%	1	1,114	-20.105%
2026-05-28	120.2300	120.2300	120.2300	120.2300	-1.435%	1	1,115	-17.832%
2026-05-27	121.5500	121.9800	121.5500	121.9800	+12.166%	4	1,115	-19.011%
2026-05-18	109.2500	109.2500	108.7500	108.7500	+18.065%	2	1,117	-9.159%
2026-05-01	95.0000	97.0000	92.1100	92.1100	+7.744%	25	1,139	+7.252%
2026-04-30	85.4900	85.4900	85.4900	85.4900	+6.530%	1	1,139	+15.557%
2026-04-27	80.4900	81.1000	80.2500	80.2500	-3.056%	4	1,138	+23.103%
2026-04-24	84.1700	84.3400	82.7800	82.7800	-2.795%	6	1,142	+19.340%
2026-04-20	85.1600	85.1600	85.1600	85.1600	+1.297%	1	1,140	+16.005%
2026-04-17	84.0700	84.0700	84.0700	84.0700	+5.087%	1	1,140	+17.509%
2026-04-15	80.0000	80.0000	80.0000	80.0000	+10.513%	1	1,141	+23.488%
2026-04-14	72.3900	72.3900	72.3900	72.3900	-0.014%	20	1,142	+36.469%
2026-04-13	72.4000	72.4000	72.4000	72.4000	-0.536%	6	1,142	+36.450%
2026-04-08	72.7900	72.7900	72.7900	72.7900	+12.434%	1	1,142	+35.719%
2026-04-07	64.7400	64.7400	64.7400	64.7400	-13.042%	1	1,143	+52.595%
2026-04-06	74.4900	74.4900	74.4500	74.4500	+4.272%	21	1,143	+32.693%
2026-03-26	71.4000	71.4000	71.4000	71.4000	+0.691%	1	1,144	+38.361%
2026-03-17	70.9100	70.9100	70.9100	70.9100	-6.017%	1	1,144	+39.317%
2026-03-05	75.4500	75.4500	75.4500	75.4500	-5.439%	1	1,145	+30.934%
2026-03-04	79.7900	79.7900	79.7900	79.7900	+2.703%	1	1,145	+23.813%
2026-03-02	77.6900	77.6900	77.6900	77.6900	-12.531%	1	1,145	+27.159%
2026-02-24	88.8200	88.8200	88.8200	88.8200	+10.103%	1	1,144	+11.225%
2026-02-17	75.2600	80.6700	75.2600	80.6700	+6.215%	7	1,144	+22.462%
2026-02-13	75.9500	75.9500	75.9500	75.9500	-2.202%	3	1,139	+30.072%
2026-02-12	78.1900	78.1900	77.6600	77.6600	-15.163%	2	1,139	+27.208%
2026-02-11	91.6300	91.6300	91.5400	91.5400	+4.046%	16	1,139	+7.920%
2026-02-10	87.9800	87.9800	87.9800	87.9800	-4.515%	1	1,151	+12.287%
2026-02-06	92.1400	92.1400	92.1400	92.1400	+0.644%	14	1,151	+7.217%
2026-02-04	92.7500	92.7500	90.0000	91.5500	+27.952%	37	1,151	+7.908%
2026-01-30	72.9000	72.9000	71.5500	71.5500	-1.852%	4	1,149	+38.071%
2026-01-29	72.9000	72.9000	72.9000	72.9000	-0.342%	2	1,145	+35.514%
2026-01-28	73.1500	73.1500	73.1500	73.1500	-4.003%	1	1,143	+35.051%
2026-01-27	76.2000	76.2000	76.2000	76.2000	+20.474%	5	1,142	+29.646%
2026-01-20	70.5500	70.5500	63.2500	63.2500	-13.190%	63	1,147	+56.190%
2026-01-16	73.9000	73.9000	72.8600	72.8600	-2.398%	3	1,124	+35.589%
2026-01-15	76.5500	76.5500	74.6500	74.6500	-1.634%	3	1,124	+32.338%
2026-01-14	75.8900	75.8900	75.8900	75.8900	+0.185%	1	1,124	+30.175%
2026-01-13	75.7500	75.7500	75.7500	75.7500	+3.441%	2	1,124	+30.416%
2026-01-09	73.2300	73.2300	73.2300	73.2300	-0.503%	1	1,122	+34.904%
2026-01-08	73.6000	73.6000	73.6000	73.6000	-5.032%	2	1,123	+34.226%
2026-01-07	77.5000	77.5000	77.5000	77.5000	-2.035%	1	1,123	+27.471%
2026-01-06	79.5500	79.6500	79.1000	79.1100	-7.851%	24	1,123	+24.877%
2026-01-02	85.8500	85.8500	85.8500	85.8500	-2.753%	1	1,119	+15.073%
2025-12-31	87.6000	88.2800	87.6000	88.2800	-2.378%	17	1,136	+11.905%
2025-12-16	90.4900	90.4900	90.4300	90.4300	+0.155%	100	1,136	+9.245%
2025-12-15	90.9400	90.9400	90.2800	90.2900	-4.364%	101	1,145	+9.414%
2025-12-10	94.4100	94.4100	94.4100	94.4100	-0.516%	2	1,087	+4.639%
2025-12-08	94.9000	94.9000	94.9000	94.9000	-1.146%	1	1,087	+4.099%
2025-12-05	96.0000	96.0000	96.0000	96.0000	-5.882%	1	1,087	+2.906%
2025-12-02	103.4100	103.4100	102.0000	102.0000	+2.174%	5	1,087	-3.147%
2025-12-01	98.8000	99.8300	98.8000	99.8300	+4.534%	5	1,086	-1.042%
2025-11-28	95.5000	95.5000	95.5000	95.5000	+0.951%	1	1,082	+3.445%
2025-11-26	94.6000	94.6000	94.6000	94.6000	+0.961%	1	1,081	+4.429%
2025-11-24	93.7000	93.7000	93.7000	93.7000	+5.186%	2	1,081	+5.432%
2025-11-21	89.0800	89.0800	89.0800	89.0800	+1.574%	4	1,081	+10.900%
2025-11-20	87.7000	87.7000	87.7000	87.7000	+1.882%	1	1,081	+12.645%
2025-11-17	86.0800	86.0800	86.0800	86.0800	-8.230%	2	1,081	+14.765%
2025-11-14	88.5000	93.8000	88.5000	93.8000	+1.957%	2	1,081	+5.320%
2025-11-13	92.3000	92.3000	92.0000	92.0000	+0.634%	16	1,082	+7.380%
2025-11-12	92.0000	92.2000	91.4200	91.4200	-0.674%	29	1,082	+8.062%
2025-11-11	92.0400	92.0400	92.0400	92.0400	+4.141%	500	1,366	+7.334%
2025-11-10	91.6500	91.6500	88.3800	88.3800	+2.173%	7	1,366	+11.779%
2025-11-07	89.4800	89.4800	86.5000	86.5000	-4.420%	4	1,367	+14.208%
2025-11-06	88.2000	90.5000	88.2000	90.5000	+1.811%	11	1,368	+9.160%
2025-11-04	88.8900	88.8900	88.8900	88.8900	-1.736%	1	1,378	+11.137%
2025-10-31	91.5500	91.5500	88.8200	90.4600	+0.522%	12	1,377	+9.208%
2025-10-30	90.6000	90.6700	88.7500	89.9900	+2.436%	44	1,376	+9.779%
2025-10-29	88.9700	89.0800	87.2600	87.8500	+0.366%	16	1,387	+12.453%
2025-10-28	88.1000	88.3000	87.4200	87.5300	+3.427%	27	1,386	+12.864%
2025-10-27	84.4500	84.6900	84.2600	84.6300	+2.062%	16	1,390	+16.732%
2025-10-24	80.4000	82.9200	80.4000	82.9200	+4.302%	36	1,390	+19.139%
2025-10-23	78.7300	79.6000	78.7300	79.5000	+1.209%	6	1,376	+24.264%
2025-10-22	78.5500	78.5500	78.2000	78.5500	-5.339%	12	1,375	+25.767%
2025-10-21	82.4500	83.4000	82.4500	82.9800	+0.339%	14	1,385	+19.053%
2025-10-20	78.1800	83.6200	78.0400	82.7000	+11.923%	53	1,383	+19.456%
2025-10-17	71.7500	73.8900	71.7500	73.8900	+8.998%	11	1,381	+33.699%
2025-10-16	68.4200	69.1500	67.5300	67.7900	-2.740%	13	1,380	+45.729%
2025-10-15	71.0500	71.0500	69.7000	69.7000	-0.641%	11	1,373	+41.736%
2025-10-14	68.5700	70.1500	68.5700	70.1500	-0.412%	12	1,374	+40.827%
2025-10-13	70.5500	70.5500	68.2500	70.4400	+1.440%	6	1,373	+40.247%
2025-10-10	75.5600	75.5600	69.2700	69.4400	-6.704%	7	1,371	+42.267%
2025-10-09	74.8400	75.3100	74.2600	74.4300	-4.430%	31	1,371	+32.729%
2025-10-08	77.6500	78.1700	77.1600	77.8800	+2.460%	27	1,347	+26.849%
2025-10-07	76.4300	76.7500	75.9500	76.0100	-0.757%	14	1,345	+29.970%
2025-10-06	77.5200	77.7400	76.1700	76.5900	-1.871%	28	1,345	+28.986%
2025-10-03	77.0500	78.5400	77.0500	78.0500	+0.257%	18	1,347	+26.573%
2025-10-02	76.3300	77.8500	76.3000	77.8500	+2.031%	16	1,343	+26.898%
2025-10-01	76.1200	76.7000	76.0700	76.3000	+2.142%	29	1,342	+29.476%
2025-09-30	75.6500	76.0200	74.6200	74.7000	-0.533%	14	1,341	+32.249%
2025-09-29	75.1000	75.1000	75.1000	75.1000	-2.366%	1	1,342	+31.545%
2025-09-26	77.0000	77.3100	76.7000	76.9200	+4.087%	12	1,341	+28.432%
2025-09-25	73.9000	73.9000	73.9000	73.9000	+1.791%	1	1,341	+33.681%
2025-09-24	72.7700	73.2900	72.5600	72.6000	-3.316%	25	1,342	+36.074%
2025-09-23	76.3000	76.4500	74.9100	75.0900	-1.327%	11	1,346	+31.562%
2025-09-22	71.1600	76.1000	71.1600	76.1000	+14.471%	12	1,345	+29.816%
2025-09-19	64.0000	67.1700	64.0000	66.4800	+9.921%	19	1,346	+48.601%
2025-09-18	60.6400	60.9000	60.3900	60.4800	-2.294%	6	1,351	+63.343%
2025-09-17	61.5600	62.0000	61.5000	61.9000	+1.061%	18	1,350	+59.596%
2025-09-16	61.9700	62.0200	61.2100	61.2500	+3.955%	17	1,350	+61.290%
2025-09-15	59.2000	59.5200	58.5300	58.9200	+3.678%	12	1,352	+67.668%
2025-09-12	57.0000	57.4600	56.4500	56.8300	+5.358%	22	1,351	+73.834%
2025-09-11	52.4000	53.9700	52.4000	53.9400	+5.352%	7	1,354	+83.148%
2025-09-10	53.7500	53.8500	51.1200	51.2000	-10.957%	40	1,355	+92.949%
2025-09-09	58.7500	60.7000	57.5000	57.5000	-4.801%	17	1,350	+71.809%
2025-09-08	62.0500	62.0500	59.6200	60.4000	-2.894%	29	1,345	+63.560%
2025-09-05	61.6500	62.2000	61.1900	62.2000	+3.237%	28	1,328	+58.826%
2025-09-04	60.1100	60.3900	59.8200	60.2500	+0.837%	20	1,325	+63.967%
2025-09-03	59.0400	60.1500	58.4000	59.7500	+12.693%	217	1,326	+65.339%
2025-09-02	54.6800	54.6800	52.5600	53.0200	-5.658%	7	1,428	+86.326%
2025-08-29	56.0000	56.3400	55.9000	56.2000	-0.531%	6	1,430	+75.783%
2025-08-28	55.1500	56.6600	55.1500	56.5000	+6.765%	10	1,430	+74.850%
2025-08-26	52.0100	53.1000	52.0100	52.9200	+1.340%	7	1,433	+86.678%
2025-08-25	52.9700	53.1900	52.0100	52.2200	-0.191%	25	1,433	+89.180%
2025-08-22	52.3200	52.3200	52.3200	52.3200	+3.830%	1	1,430	+88.819%
2025-08-21	50.5800	50.8000	50.1700	50.3900	-3.578%	16	1,429	+96.051%
2025-08-20	52.2600	52.2600	52.2600	52.2600	-3.579%	1	1,429	+89.036%
2025-08-19	55.0700	55.2900	54.1700	54.2000	-2.254%	6	1,430	+82.269%
2025-08-18	55.4600	55.4600	55.4500	55.4500	-2.032%	3	1,432	+78.161%
2025-08-15	56.5900	56.6000	56.4600	56.6000	-0.702%	3	1,433	+74.541%
2025-08-14	57.2000	57.2000	57.0000	57.0000	-1.893%	2	1,431	+73.316%
2025-08-13	57.0000	58.1000	57.0000	58.1000	+6.041%	6	1,432	+70.034%
2025-08-12	54.4500	54.7900	54.4500	54.7900	+4.263%	4	1,435	+80.307%
2025-08-11	52.5500	52.5500	52.5500	52.5500	-2.955%	1	1,434	+87.992%
2025-08-08	47.8100	54.1800	47.8100	54.1500	+15.213%	106	1,435	+82.438%
2025-08-07	45.6000	47.0000	45.6000	47.0000	+11.851%	12	1,523	+110.191%
2025-08-06	37.2000	42.7500	37.2000	42.0200	+21.621%	30	1,525	+135.102%
2025-08-05	34.0000	35.2000	34.0000	34.5500	+2.797%	174	1,531	+185.933%
2025-08-04	36.2200	36.7900	33.6100	33.6100	-2.861%	95	1,380	+193.930%
2025-08-01	40.0000	40.0000	34.6000	34.6000	-11.509%	19	1,458	+185.520%
2025-07-31	39.2700	39.5200	38.6900	39.1000	-1.013%	20	1,452	+152.660%
2025-07-30	39.6500	39.6500	39.4500	39.5000	-3.729%	3	1,451	+150.101%
2025-07-29	41.3500	41.3500	41.0300	41.0300	-2.749%	2	1,450	+140.775%
2025-07-28	42.7600	43.0400	41.9100	42.1900	-0.729%	8	1,448	+134.155%
2025-07-25	42.7000	42.9000	42.4000	42.5000	-2.299%	10	1,448	+132.447%
2025-07-24	43.4500	44.0500	43.4000	43.5000	+2.473%	6	1,448	+127.103%
2025-07-23	42.2400	42.4500	42.2400	42.4500	-2.414%	7	1,450	+132.721%
2025-07-21	42.0500	43.5000	42.0500	43.5000	+4.442%	4	1,449	+127.103%
2025-07-18	41.3700	41.6500	41.3700	41.6500	+1.834%	4	1,451	+137.191%
2025-07-16	42.4000	42.4000	40.7100	40.9000	-1.493%	10	1,451	+141.540%
2025-07-15	40.8000	42.0100	40.5000	41.5200	+0.411%	13	1,449	+137.934%
2025-07-09	41.3500	41.3500	41.3500	41.3500	+0.121%	1	1,450	+138.912%
2025-07-07	43.0600	43.0600	41.3000	41.3000	-7.316%	3	1,451	+139.201%
2025-07-03	43.9600	44.5600	43.9600	44.5600	+5.243%	4	1,455	+121.701%
2025-07-02	43.5000	43.5000	42.3400	42.3400	+5.088%	4	1,455	+133.325%
2025-07-01	41.5000	41.5000	40.2900	40.2900	+15.246%	4	1,458	+145.197%
2025-06-30	35.4300	35.4300	34.9600	34.9600	-1.103%	2	1,455	+182.580%
2025-06-27	35.7000	35.8100	35.3500	35.3500	+1.464%	7	1,456	+179.463%
2025-06-26	35.0000	35.0000	34.8400	34.8400	-3.222%	2	1,457	+183.553%
2025-06-25	36.0000	36.0000	36.0000	36.0000	-2.965%	1	1,456	+174.417%
2025-06-24	36.0900	37.1000	36.0900	37.1000	+1.644%	4	1,456	+166.280%
2025-06-23	36.3500	36.5000	36.3500	36.5000	-1.351%	2	1,454	+170.658%
2025-06-20	36.5000	37.0000	36.5000	37.0000	+10.119%	4	1,455	+167.000%
2025-06-18	34.4500	34.5900	33.6000	33.6000	-0.856%	9	1,454	+194.018%
2025-06-17	35.3700	35.3700	33.8900	33.8900	-4.022%	2	1,454	+191.502%
2025-06-16	35.3100	35.3100	35.3100	35.3100	+0.312%	1	1,454	+179.779%
2025-06-13	35.6500	35.8000	34.9500	35.2000	-3.773%	1,046	1,454	+180.653%
2025-06-12	36.3000	37.1800	36.3000	36.5800	+0.082%	15	1,128	+170.066%
2025-06-11	37.9600	37.9600	36.2500	36.5500	-4.569%	20	1,128	+170.287%
2025-06-09	37.9500	38.3000	37.9500	38.3000	-5.081%	4	1,140	+157.937%
2025-06-06	40.7000	40.7000	40.3500	40.3500	+6.184%	6	1,140	+144.833%
2025-06-05	38.0000	38.0000	38.0000	38.0000	-2.739%	2	1,142	+159.974%
2025-06-04	39.1500	39.1500	39.0700	39.0700	+0.437%	4	1,142	+152.854%
2025-06-03	39.1000	39.1000	38.7500	38.9000	+1.170%	9	1,143	+153.959%
2025-06-02	38.1500	38.4500	38.0000	38.4500	+3.975%	19	1,144	+156.931%
2025-05-30	36.8000	37.1600	36.6500	36.9800	-2.787%	26	1,141	+167.144%
2025-05-27	38.0400	38.0400	38.0400	38.0400	+6.974%	1	1,139	+159.700%
2025-05-23	36.4500	36.4700	35.5000	35.5600	-20.447%	40	1,130	+177.812%
2025-05-15	45.2500	45.2500	44.7000	44.7000	-3.351%	101	1,130	+121.007%
2025-05-13	45.2000	46.2500	45.2000	46.2500	+4.402%	208	1,230	+113.600%
2025-05-12	44.2500	44.6200	43.2500	44.3000	+18.767%	57	1,352	+123.002%
2025-05-09	38.5900	38.5900	37.0000	37.3000	-1.713%	10	1,356	+164.853%
2025-05-08	35.6500	37.9500	35.6000	37.9500	+4.545%	16	1,354	+160.316%
2025-05-07	38.0200	38.0200	35.0000	36.3000	-3.892%	14	1,345	+172.149%
2025-05-06	37.7500	37.7700	37.6400	37.7700	-1.384%	6	1,340	+161.557%
2025-05-05	38.5000	38.5000	37.5000	38.3000	-7.309%	105	1,341	+157.937%
2025-05-02	41.0000	41.4000	41.0000	41.3200	-12.216%	304	1,243	+139.085%
2025-05-01	47.0000	47.1400	46.9000	47.0700	+3.907%	28	1,136	+109.879%
2025-04-30	43.7500	45.3000	43.7500	45.3000	-1.200%	2	1,132	+118.079%
2025-04-29	44.9000	45.8500	44.9000	45.8500	+1.753%	10	1,132	+115.463%
2025-04-28	44.5100	45.0600	44.5100	45.0600	+4.791%	6	1,132	+119.241%
2025-04-24	43.0000	43.0000	43.0000	43.0000	+1.847%	20	1,131	+129.744%
2025-04-23	42.5900	42.5900	41.7800	42.2200	+23.342%	8	1,121	+133.989%
2025-04-21	35.0700	35.0700	34.1000	34.2300	-8.598%	12	1,128	+188.606%
2025-04-17	37.8400	37.9100	37.4500	37.4500	-2.066%	3	1,123	+163.792%
2025-04-16	38.2400	38.2400	38.2400	38.2400	-6.981%	1	1,123	+158.342%
2025-04-15	41.1100	41.1100	41.1100	41.1100	-6.674%	1	1,122	+140.306%
2025-04-14	45.8000	45.8000	44.0500	44.0500	+10.042%	10	1,122	+124.268%
2025-04-11	36.0800	40.0300	36.0800	40.0300	+12.097%	488	1,128	+146.790%
2025-04-10	35.0600	35.7100	33.1300	35.7100	-8.530%	66	1,083	+176.645%
2025-04-09	28.4300	39.2900	28.4300	39.0400	+64.379%	102	1,065	+153.048%
2025-04-08	30.2000	32.6100	23.7400	23.7500	-16.958%	151	996	+315.958%
2025-04-07	27.0000	29.7100	26.8200	28.6000	-12.270%	68	1,027	+245.420%
2025-04-04	37.5000	37.5000	32.6000	32.6000	-20.449%	112	1,012	+203.037%
2025-04-03	41.0200	42.2000	40.9800	40.9800	-23.545%	12	1,018	+141.069%
2025-04-01	53.6000	53.6000	53.6000	53.6000	+5.929%	2	1,017	+84.310%
2025-03-31	50.6000	50.6000	50.6000	50.6000	-1.480%	3	1,017	+95.237%
2025-03-28	51.3600	51.3600	51.3600	51.3600	-6.363%	14	1,020	+92.348%
2025-03-27	54.8500	54.8500	54.8500	54.8500	-0.273%	1	1,020	+80.109%
2025-03-25	52.6500	55.0000	52.6500	55.0000	+13.990%	144	1,021	+79.618%
2025-03-20	48.6500	48.6500	48.2500	48.2500	-0.310%	20	1,019	+104.746%
2025-03-18	48.6700	48.6700	48.4000	48.4000	+4.536%	3	1,034	+104.112%
2025-03-17	46.3000	46.3000	46.3000	46.3000	+1.535%	1	1,035	+113.369%
2025-03-13	49.1200	49.1300	45.6000	45.6000	-11.884%	122	1,118	+116.645%
2025-03-12	53.7200	54.6000	51.6200	51.7500	-4.397%	23	1,118	+90.899%
2025-03-11	54.7400	54.8500	54.1300	54.1300	-6.187%	4	1,137	+82.505%
2025-03-10	57.7000	57.7000	57.7000	57.7000	-14.392%	1	1,139	+71.213%
2025-03-07	67.4000	67.4000	67.4000	67.4000	+4.012%	2	1,139	+46.573%
2025-03-06	64.8000	64.8000	64.8000	64.8000	+3.267%	5	1,144	+52.454%
2025-03-05	62.7500	62.7500	62.7500	62.7500	-6.899%	3	1,144	+57.434%
2025-02-28	67.4000	67.4000	67.4000	67.4000	-2.333%	18	1,147	+46.573%
2025-02-26	70.7500	71.1700	69.0100	69.0100	-6.236%	19	1,151	+43.153%
2025-02-25	73.6000	73.6000	73.6000	73.6000	-2.800%	1	1,163	+34.226%
2025-02-24	74.1000	75.7200	74.1000	75.7200	+0.960%	41	1,163	+30.468%
2025-02-21	75.0000	75.0000	75.0000	75.0000	+2.655%	2	1,164	+31.720%
2025-02-20	73.2000	73.2000	73.0600	73.0600	-0.164%	2	1,165	+35.218%
2025-02-19	73.1800	73.1800	73.1800	73.1800	+0.938%	1	1,166	+34.996%
2025-02-14	72.5000	72.5000	72.5000	72.5000	+10.856%	20	1,177	+36.262%
2025-02-12	65.4000	65.4000	65.4000	65.4000	+10.324%	2	1,177	+51.055%
2025-02-10	59.2800	59.2800	59.2800	59.2800	-1.200%	1	1,177	+66.650%
2025-02-07	60.0000	60.0000	60.0000	60.0000	-1.881%	2	1,176	+64.650%
2025-02-05	61.1500	61.1500	61.1500	61.1500	+3.697%	1	1,177	+61.554%
2025-02-04	58.9700	58.9700	58.9700	58.9700	+1.515%	2	1,177	+67.526%
2025-02-03	60.3500	60.3500	58.0900	58.0900	-10.286%	20	1,179	+70.064%
2025-01-31	71.3500	71.3500	64.7500	64.7500	-5.267%	24	1,194	+52.571%
2025-01-30	68.3500	68.3500	68.3500	68.3500	+0.338%	1	1,195	+44.535%
2025-01-28	68.0000	68.1200	68.0000	68.1200	+13.477%	3	1,195	+45.023%
2025-01-27	58.9900	60.0300	58.9900	60.0300	+10.654%	6	1,196	+64.568%
2025-01-24	54.6000	54.6000	54.2500	54.2500	-5.240%	4	1,201	+82.101%
2025-01-23	57.2500	57.2500	57.2500	57.2500	+3.639%	1	1,201	+72.559%
2025-01-22	54.6000	55.2500	54.6000	55.2400	+1.844%	4	1,201	+78.838%
2025-01-21	55.5000	55.7000	53.5000	54.2400	-11.082%	68	1,205	+82.135%
2025-01-17	61.3500	61.3500	60.9500	61.0000	-0.229%	22	1,210	+61.951%
2025-01-16	61.9400	61.9400	60.6700	61.1400	-9.756%	23	1,210	+61.580%
2025-01-15	67.8500	67.8500	67.7500	67.7500	+4.795%	2	1,209	+45.815%
2025-01-13	63.1500	64.6500	63.1500	64.6500	-9.085%	85	1,209	+52.807%
2025-01-08	71.1100	71.1100	71.1100	71.1100	-1.154%	2	1,141	+38.926%
2025-01-07	74.0200	74.0200	71.9400	71.9400	-4.067%	60	1,141	+37.323%
2025-01-06	76.0000	76.0000	74.7100	74.9900	+4.052%	20	1,088	+31.738%
2025-01-02	74.3500	74.3500	71.8000	72.0700	-7.792%	14	1,106	+37.075%
2024-12-31	78.5000	78.5000	78.1600	78.1600	-4.039%	2	1,108	+26.395%
2024-12-30	81.4500	81.4500	81.4500	81.4500	-2.420%	2	1,108	+21.289%
2024-12-27	83.5000	83.5000	83.3700	83.4700	-3.725%	12	1,110	+18.354%
2024-12-26	86.9000	86.9200	86.6500	86.7000	+1.594%	46	1,113	+13.945%
2024-12-24	85.3400	85.3400	85.3400	85.3400	+3.242%	1	1,091	+15.760%
2024-12-23	82.6600	82.6600	82.6600	82.6600	+4.185%	10	1,091	+19.514%
2024-12-19	79.3400	79.3400	79.3400	79.3400	-3.889%	2	1,091	+24.515%
2024-12-18	82.5500	82.5500	82.5500	82.5500	+1.525%	2	1,093	+19.673%
2024-12-17	80.6900	81.3100	80.6900	81.3100	+3.028%	6	1,095	+21.498%
2024-12-16	79.4800	79.5500	78.9100	78.9200	+2.560%	15	1,098	+25.177%
2024-12-12	76.9500	76.9500	76.9500	76.9500	-0.863%	1	1,104	+28.382%
2024-12-11	77.9500	77.9900	77.6200	77.6200	+1.997%	8	1,103	+27.274%
2024-12-10	75.9500	76.1600	75.9500	76.1000	+1.278%	11	1,103	+29.816%
2024-12-09	75.3200	75.3200	75.1400	75.1400	+3.928%	2	1,094	+31.475%
2024-12-06	72.3000	72.3000	72.3000	72.3000	-0.413%	2	1,094	+36.639%
2024-12-05	72.4000	72.6000	72.4000	72.6000	+0.833%	8	1,093	+36.074%
2024-12-03	69.7000	72.0000	69.7000	72.0000	+3.167%	4	1,089	+37.208%
2024-12-02	68.8000	69.7900	68.8000	69.7900	+5.823%	9	1,093	+41.553%
2024-11-26	66.3000	66.3000	65.9500	65.9500	+2.264%	3	1,094	+49.795%
2024-11-25	64.5100	64.5100	64.4900	64.4900	+3.899%	2	1,097	+53.187%
2024-11-21	62.0700	62.0700	62.0700	62.0700	+2.324%	1	1,097	+59.159%
2024-11-14	60.7000	60.7000	60.6600	60.6600	+6.235%	2	1,097	+62.859%
2024-11-13	57.1000	57.1000	57.1000	57.1000	+2.698%	20	1,097	+73.012%
2024-11-11	55.6000	55.6000	55.6000	55.6000	-6.081%	1	1,097	+77.680%
2024-11-07	59.2000	59.2000	59.2000	59.2000	+4.409%	1	1,098	+66.875%
2024-11-06	56.7000	56.7000	56.7000	56.7000	+0.354%	1	1,098	+74.233%
2024-11-05	56.5000	56.5000	56.5000	56.5000	+1.254%	1	1,099	+74.850%
2024-11-04	55.8000	55.8000	55.8000	55.8000	-1.239%	15	1,100	+77.043%
2024-11-01	56.5000	56.5000	56.5000	56.5000	-7.377%	2	1,091	+74.850%
2024-10-31	61.0000	61.0000	61.0000	61.0000	-6.082%	1	1,091	+61.951%
2024-10-30	64.9500	64.9500	64.9500	64.9500	-2.036%	1	1,092	+52.102%
2024-10-28	66.3000	66.3000	66.3000	66.3000	+3.626%	1	1,093	+49.005%
2024-10-25	64.5000	64.5000	63.7700	63.9800	+1.556%	10	1,093	+54.408%
2024-10-24	63.0000	63.0000	63.0000	63.0000	+2.639%	1	1,090	+56.810%
2024-10-23	62.7300	62.7300	61.3800	61.3800	-8.756%	21	1,089	+60.948%
2024-10-22	66.8100	67.2700	66.8100	67.2700	-0.986%	5	1,070	+46.856%
2024-10-21	66.4500	67.9400	66.4500	67.9400	+6.256%	6	1,070	+45.408%
2024-10-17	64.0000	64.0000	63.9400	63.9400	+1.091%	23	1,071	+54.504%
2024-10-16	63.2500	63.2500	63.2500	63.2500	-4.268%	1	1,080	+56.190%
2024-10-15	66.0700	66.0700	66.0700	66.0700	+8.650%	1	1,081	+49.523%
2024-10-11	60.8100	60.8100	60.8100	60.8100	-1.009%	2	1,081	+62.457%
2024-10-10	61.5600	61.5600	61.4300	61.4300	+2.213%	2	1,082	+60.817%
2024-10-04	60.1000	60.1000	60.1000	60.1000	+3.158%	2	1,081	+64.376%
2024-10-01	58.2600	58.2600	58.2600	58.2600	-3.766%	1	1,081	+69.567%
2024-09-27	60.0000	60.5400	60.0000	60.5400	+1.919%	12	1,081	+63.181%
2024-09-26	59.4000	59.4000	59.4000	59.4000	+1.452%	8	1,082	+66.313%
2024-09-25	57.6000	58.5500	57.6000	58.5500	-0.679%	2	1,074	+68.728%
2024-09-24	60.3500	60.3500	58.9000	58.9500	+0.153%	4	1,073	+67.583%
2024-09-23	58.9000	59.1000	58.8000	58.8600	-8.631%	130	1,072	+67.839%
2024-09-20	62.5500	64.4200	62.5500	64.4200	+3.903%	10	953	+53.353%
2024-09-19	59.7500	62.0000	59.7500	62.0000	+13.950%	2	954	+59.339%
2024-09-18	54.4100	54.4100	54.4100	54.4100	+5.120%	4	955	+81.566%
2024-09-16	50.9000	52.3000	50.9000	51.7600	-10.450%	17	951	+90.862%
2024-09-12	57.8000	57.8000	57.8000	57.8000	+3.621%	14	965	+70.917%
2024-09-11	55.2300	55.8300	54.5500	55.7800	+1.510%	16	951	+77.106%
2024-09-10	54.9500	54.9500	54.9500	54.9500	-3.257%	2	941	+79.782%
2024-09-09	56.1400	56.8000	56.1400	56.8000	+3.348%	3	941	+73.926%
2024-09-04	54.9600	54.9600	54.9600	54.9600	-13.815%	1	940	+79.749%
2024-08-29	64.0000	64.8000	63.7700	63.7700	+1.512%	43	941	+54.916%
2024-08-28	62.8200	62.8200	62.8200	62.8200	+1.323%	3	902	+57.259%
2024-08-27	62.0000	62.0000	62.0000	62.0000	+3.333%	1	902	+59.339%
2024-08-26	60.6000	60.9300	60.0000	60.0000	-3.101%	5	902	+64.650%
2024-08-22	61.9200	61.9200	61.9200	61.9200	+3.200%	14	903	+59.545%
2024-08-19	60.0000	60.0000	60.0000	60.0000	-1.218%	1	910	+64.650%
2024-08-16	60.7400	60.7400	60.7400	60.7400	+1.115%	20	909	+62.644%
2024-08-15	60.0700	60.0700	60.0700	60.0700	+4.615%	1	909	+64.458%
2024-08-13	57.4000	57.4200	57.4000	57.4200	+6.471%	3	909	+72.048%
2024-08-12	55.0000	55.0000	53.9300	53.9300	+0.428%	4	910	+83.182%
2024-08-09	53.2500	53.9300	53.2500	53.7000	+8.092%	10	908	+83.966%
2024-08-07	51.0000	51.0000	49.6800	49.6800	+3.500%	6	910	+98.853%
2024-08-06	48.2000	48.2000	48.0000	48.0000	+1.587%	4	905	+105.813%
2024-08-05	42.1500	50.0000	42.1500	47.2500	-19.231%	11	884	+109.079%
2024-08-02	58.5000	59.0000	57.0000	58.5000	+3.687%	4	881	+68.872%
2024-08-01	56.4200	56.4200	56.4200	56.4200	-3.308%	1	882	+75.097%
2024-07-31	58.3500	58.3500	58.3500	58.3500	+3.549%	2	882	+69.306%
2024-07-30	56.3500	56.3500	56.3500	56.3500	+1.954%	120	884	+75.315%
2024-07-29	55.2700	55.2700	55.2700	55.2700	-2.608%	1	891	+78.741%
2024-07-26	56.1000	56.7500	55.9000	56.7500	-2.290%	8	891	+74.079%
2024-07-25	57.6000	58.0800	55.0500	58.0800	+1.698%	9	892	+70.093%
2024-07-24	56.4500	57.1100	56.4500	57.1100	-8.183%	2	890	+72.982%
2024-07-23	61.3500	62.4800	61.3500	62.2000	+0.323%	5	891	+58.826%
2024-07-22	62.8300	62.8300	62.0000	62.0000	0.000%	6	889	+59.339%
2024-07-19	63.8000	63.8000	62.0000	62.0000	-0.081%	24	891	+59.339%
2024-07-18	61.1000	62.0800	61.1000	62.0500	-5.985%	4	893	+59.210%
2024-07-17	63.9500	66.0000	63.9500	66.0000	-5.674%	26	892	+49.682%
2024-07-16	69.7500	70.2900	69.7500	69.9700	+0.100%	14	889	+41.189%
2024-07-15	70.5000	70.8100	69.9000	69.9000	+3.755%	62	882	+41.330%
2024-07-12	67.7000	68.0000	67.3000	67.3700	+6.852%	46	870	+46.638%
2024-07-11	67.7000	67.7000	63.0000	63.0500	-7.619%	361	852	+56.685%
2024-07-10	67.5800	68.7600	67.2500	68.2500	+3.723%	63	915	+44.747%
2024-07-09	65.2300	65.8000	65.0900	65.8000	+1.543%	34	892	+50.137%
2024-07-08	63.1500	64.8000	61.9000	64.8000	+1.727%	7	910	+52.454%
2024-07-05	60.4000	63.7000	60.4000	63.7000	+6.078%	28	913	+55.086%
2024-07-03	58.6100	60.0500	58.6100	60.0500	+2.039%	57	915	+64.513%
2024-07-02	56.6500	58.8500	55.3000	58.8500	+4.086%	24	915	+67.867%
2024-07-01	53.8000	56.9500	53.8000	56.5400	+5.387%	6	916	+74.726%
2024-06-28	53.6500	53.6500	53.3900	53.6500	-0.850%	81	916	+84.138%
2024-06-27	53.6500	54.4500	53.6500	54.1100	+4.803%	6	916	+82.573%
2024-06-26	52.0000	52.0000	51.6300	51.6300	+0.252%	6	914	+91.342%
2024-06-25	51.5000	51.5000	51.5000	51.5000	+3.622%	3	914	+91.825%
2024-06-24	48.1600	52.2100	48.1600	49.7000	-3.682%	221	914	+98.773%
2024-06-21	51.1000	51.6000	50.9800	51.6000	+0.585%	44	791	+91.453%
2024-06-20	51.6800	51.6800	50.7000	51.3000	-10.783%	4	810	+92.573%
2024-06-17	56.9500	57.7500	56.9500	57.5000	+11.477%	60	809	+71.809%
2024-06-14	53.0000	53.0000	51.5000	51.5800	-1.282%	12	856	+91.528%
2024-06-13	53.2000	53.2000	52.2500	52.2500	-3.061%	2	853	+89.072%
2024-06-12	48.0000	59.2700	48.0000	53.9000	+13.474%	132	852	+83.284%
2024-06-11	40.7500	48.1300	40.7500	47.5000	+26.667%	118	890	+107.979%
2024-06-10	39.5000	40.5000	37.5000	37.5000	-6.039%	67	891	+163.440%
2024-06-07	38.9500	40.2500	38.9500	39.9100	+2.072%	60	858	+147.532%
2024-06-06	39.8000	39.8000	39.1000	39.1000	-1.759%	30	847	+152.660%
2024-06-05	39.2800	40.1600	39.2600	39.8000	+1.401%	20	843	+148.216%
2024-06-04	37.1000	39.4500	37.1000	39.2500	+1.421%	79	842	+151.694%
2024-06-03	38.6600	39.5000	38.4000	38.7000	+5.680%	82	826	+155.271%
2024-05-31	37.7500	38.0000	36.6200	36.6200	-3.377%	60	749	+169.771%
2024-05-30	37.5000	37.9000	37.5000	37.9000	-0.263%	4	724	+160.660%
2024-05-29	38.4700	38.4700	38.0000	38.0000	+4.539%	354	725	+159.974%
2024-05-28	36.5000	38.2500	36.1000	36.3500	-0.629%	13	552	+171.774%
2024-05-24	35.7500	36.6800	35.7500	36.5800	+6.183%	20	542	+170.066%
2024-05-23	36.4700	37.1000	34.4500	34.4500	-7.566%	24	542	+186.763%
2024-05-22	37.1800	38.2200	37.1600	37.2700	-1.272%	18	537	+165.066%
2024-05-21	36.7100	37.7500	36.7100	37.7500	+2.027%	6	533	+161.695%
2024-05-20	37.0000	37.5000	37.0000	37.0000	+0.271%	75	530	+167.000%
2024-05-17	36.1600	36.9000	36.0800	36.9000	+1.934%	16	526	+167.724%