Dark

AAPL20261218C195
AAPL Dec 18 2026 195.00 Call (AAPL261218C00195000)
option OPRA

Inactive

Aug 7, 2026

122.15-1.436%(-1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	122.1500	122.1500	122.1500	122.1500	-1.436%	1	1,133	0.000%
2026-08-06	123.9300	123.9300	123.9300	123.9300	+5.706%	10	1,133	-1.436%
2026-08-04	117.2400	117.2400	117.2400	117.2400	-20.757%	2	1,143	+4.188%
2026-07-29	147.8000	147.9500	147.8000	147.9500	+7.156%	55	1,144	-17.438%
2026-07-24	138.0700	138.0700	138.0700	138.0700	-3.366%	1	1,089	-11.530%
2026-07-16	142.8800	142.8800	142.8800	142.8800	+14.121%	1	1,089	-14.509%
2026-07-13	126.1700	126.1700	125.2000	125.2000	-0.398%	3	1,090	-2.436%
2026-07-10	125.7000	125.7000	125.7000	125.7000	+1.905%	2	1,090	-2.824%
2026-07-07	123.3500	123.3500	123.3500	123.3500	+3.179%	96	1,092	-0.973%
2026-07-06	119.5500	119.5500	119.5500	119.5500	+21.014%	7	1,092	+2.175%
2026-06-30	98.7900	98.7900	98.7900	98.7900	+10.938%	1	1,092	+23.646%
2026-06-25	89.0500	89.0500	89.0500	89.0500	-18.452%	23	1,093	+37.170%
2026-06-18	109.2000	109.2000	109.2000	109.2000	+2.439%	1	1,109	+11.859%
2026-06-15	106.7500	106.7500	106.6000	106.6000	+6.600%	5	1,109	+14.587%
2026-06-10	100.0000	100.0000	100.0000	100.0000	-7.347%	1	1,112	+22.150%
2026-06-09	107.9300	107.9300	107.9300	107.9300	-10.580%	1	1,113	+13.175%
2026-06-03	120.7000	120.7000	120.7000	120.7000	-2.386%	1	1,114	+1.201%
2026-05-29	123.6500	123.6500	123.6500	123.6500	+2.845%	1	1,114	-1.213%
2026-05-28	120.2300	120.2300	120.2300	120.2300	-1.435%	1	1,115	+1.597%
2026-05-27	121.5500	121.9800	121.5500	121.9800	+12.166%	4	1,115	+0.139%
2026-05-18	109.2500	109.2500	108.7500	108.7500	+18.065%	2	1,117	+12.322%
2026-05-01	95.0000	97.0000	92.1100	92.1100	+7.744%	25	1,139	+32.613%
2026-04-30	85.4900	85.4900	85.4900	85.4900	+6.530%	1	1,139	+42.882%
2026-04-27	80.4900	81.1000	80.2500	80.2500	-3.056%	4	1,138	+52.212%
2026-04-24	84.1700	84.3400	82.7800	82.7800	-2.795%	6	1,142	+47.560%
2026-04-20	85.1600	85.1600	85.1600	85.1600	+1.297%	1	1,140	+43.436%
2026-04-17	84.0700	84.0700	84.0700	84.0700	+5.087%	1	1,140	+45.296%
2026-04-15	80.0000	80.0000	80.0000	80.0000	+10.513%	1	1,141	+52.688%
2026-04-14	72.3900	72.3900	72.3900	72.3900	-0.014%	20	1,142	+68.739%
2026-04-13	72.4000	72.4000	72.4000	72.4000	-0.536%	6	1,142	+68.715%
2026-04-08	72.7900	72.7900	72.7900	72.7900	+12.434%	1	1,142	+67.812%
2026-04-07	64.7400	64.7400	64.7400	64.7400	-13.042%	1	1,143	+88.678%
2026-04-06	74.4900	74.4900	74.4500	74.4500	+4.272%	21	1,143	+64.070%
2026-03-26	71.4000	71.4000	71.4000	71.4000	+0.691%	1	1,144	+71.078%
2026-03-17	70.9100	70.9100	70.9100	70.9100	-6.017%	1	1,144	+72.261%
2026-03-05	75.4500	75.4500	75.4500	75.4500	-5.439%	1	1,145	+61.895%
2026-03-04	79.7900	79.7900	79.7900	79.7900	+2.703%	1	1,145	+53.089%
2026-03-02	77.6900	77.6900	77.6900	77.6900	-12.531%	1	1,145	+57.227%
2026-02-24	88.8200	88.8200	88.8200	88.8200	+10.103%	1	1,144	+37.525%
2026-02-17	75.2600	80.6700	75.2600	80.6700	+6.215%	7	1,144	+51.419%
2026-02-13	75.9500	75.9500	75.9500	75.9500	-2.202%	3	1,139	+60.829%
2026-02-12	78.1900	78.1900	77.6600	77.6600	-15.163%	2	1,139	+57.288%
2026-02-11	91.6300	91.6300	91.5400	91.5400	+4.046%	16	1,139	+33.439%
2026-02-10	87.9800	87.9800	87.9800	87.9800	-4.515%	1	1,151	+38.838%
2026-02-06	92.1400	92.1400	92.1400	92.1400	+0.644%	14	1,151	+32.570%
2026-02-04	92.7500	92.7500	90.0000	91.5500	+27.952%	37	1,151	+33.424%
2026-01-30	72.9000	72.9000	71.5500	71.5500	-1.852%	4	1,149	+70.720%
2026-01-29	72.9000	72.9000	72.9000	72.9000	-0.342%	2	1,145	+67.558%
2026-01-28	73.1500	73.1500	73.1500	73.1500	-4.003%	1	1,143	+66.986%
2026-01-27	76.2000	76.2000	76.2000	76.2000	+20.474%	5	1,142	+60.302%
2026-01-20	70.5500	70.5500	63.2500	63.2500	-13.190%	63	1,147	+93.123%
2026-01-16	73.9000	73.9000	72.8600	72.8600	-2.398%	3	1,124	+67.650%
2026-01-15	76.5500	76.5500	74.6500	74.6500	-1.634%	3	1,124	+63.630%
2026-01-14	75.8900	75.8900	75.8900	75.8900	+0.185%	1	1,124	+60.957%
2026-01-13	75.7500	75.7500	75.7500	75.7500	+3.441%	2	1,124	+61.254%
2026-01-09	73.2300	73.2300	73.2300	73.2300	-0.503%	1	1,122	+66.803%
2026-01-08	73.6000	73.6000	73.6000	73.6000	-5.032%	2	1,123	+65.965%
2026-01-07	77.5000	77.5000	77.5000	77.5000	-2.035%	1	1,123	+57.613%
2026-01-06	79.5500	79.6500	79.1000	79.1100	-7.851%	24	1,123	+54.405%
2026-01-02	85.8500	85.8500	85.8500	85.8500	-2.753%	1	1,119	+42.283%
2025-12-31	87.6000	88.2800	87.6000	88.2800	-2.378%	17	1,136	+38.367%
2025-12-16	90.4900	90.4900	90.4300	90.4300	+0.155%	100	1,136	+35.077%
2025-12-15	90.9400	90.9400	90.2800	90.2900	-4.364%	101	1,145	+35.286%
2025-12-10	94.4100	94.4100	94.4100	94.4100	-0.516%	2	1,087	+29.382%
2025-12-08	94.9000	94.9000	94.9000	94.9000	-1.146%	1	1,087	+28.714%
2025-12-05	96.0000	96.0000	96.0000	96.0000	-5.882%	1	1,087	+27.240%
2025-12-02	103.4100	103.4100	102.0000	102.0000	+2.174%	5	1,087	+19.755%
2025-12-01	98.8000	99.8300	98.8000	99.8300	+4.534%	5	1,086	+22.358%
2025-11-28	95.5000	95.5000	95.5000	95.5000	+0.951%	1	1,082	+27.906%
2025-11-26	94.6000	94.6000	94.6000	94.6000	+0.961%	1	1,081	+29.123%
2025-11-24	93.7000	93.7000	93.7000	93.7000	+5.186%	2	1,081	+30.363%
2025-11-21	89.0800	89.0800	89.0800	89.0800	+1.574%	4	1,081	+37.124%
2025-11-20	87.7000	87.7000	87.7000	87.7000	+1.882%	1	1,081	+39.282%
2025-11-17	86.0800	86.0800	86.0800	86.0800	-8.230%	2	1,081	+41.903%
2025-11-14	88.5000	93.8000	88.5000	93.8000	+1.957%	2	1,081	+30.224%
2025-11-13	92.3000	92.3000	92.0000	92.0000	+0.634%	16	1,082	+32.772%
2025-11-12	92.0000	92.2000	91.4200	91.4200	-0.674%	29	1,082	+33.614%
2025-11-11	92.0400	92.0400	92.0400	92.0400	+4.141%	500	1,366	+32.714%
2025-11-10	91.6500	91.6500	88.3800	88.3800	+2.173%	7	1,366	+38.210%
2025-11-07	89.4800	89.4800	86.5000	86.5000	-4.420%	4	1,367	+41.214%
2025-11-06	88.2000	90.5000	88.2000	90.5000	+1.811%	11	1,368	+34.972%
2025-11-04	88.8900	88.8900	88.8900	88.8900	-1.736%	1	1,378	+37.417%
2025-10-31	91.5500	91.5500	88.8200	90.4600	+0.522%	12	1,377	+35.032%
2025-10-30	90.6000	90.6700	88.7500	89.9900	+2.436%	44	1,376	+35.737%
2025-10-29	88.9700	89.0800	87.2600	87.8500	+0.366%	16	1,387	+39.044%
2025-10-28	88.1000	88.3000	87.4200	87.5300	+3.427%	27	1,386	+39.552%
2025-10-27	84.4500	84.6900	84.2600	84.6300	+2.062%	16	1,390	+44.334%
2025-10-24	80.4000	82.9200	80.4000	82.9200	+4.302%	36	1,390	+47.311%
2025-10-23	78.7300	79.6000	78.7300	79.5000	+1.209%	6	1,376	+53.648%
2025-10-22	78.5500	78.5500	78.2000	78.5500	-5.339%	12	1,375	+55.506%
2025-10-21	82.4500	83.4000	82.4500	82.9800	+0.339%	14	1,385	+47.204%
2025-10-20	78.1800	83.6200	78.0400	82.7000	+11.923%	53	1,383	+47.703%
2025-10-17	71.7500	73.8900	71.7500	73.8900	+8.998%	11	1,381	+65.313%
2025-10-16	68.4200	69.1500	67.5300	67.7900	-2.740%	13	1,380	+80.189%
2025-10-15	71.0500	71.0500	69.7000	69.7000	-0.641%	11	1,373	+75.251%
2025-10-14	68.5700	70.1500	68.5700	70.1500	-0.412%	12	1,374	+74.127%
2025-10-13	70.5500	70.5500	68.2500	70.4400	+1.440%	6	1,373	+73.410%
2025-10-10	75.5600	75.5600	69.2700	69.4400	-6.704%	7	1,371	+75.907%
2025-10-09	74.8400	75.3100	74.2600	74.4300	-4.430%	31	1,371	+64.114%
2025-10-08	77.6500	78.1700	77.1600	77.8800	+2.460%	27	1,347	+56.844%
2025-10-07	76.4300	76.7500	75.9500	76.0100	-0.757%	14	1,345	+60.703%
2025-10-06	77.5200	77.7400	76.1700	76.5900	-1.871%	28	1,345	+59.486%
2025-10-03	77.0500	78.5400	77.0500	78.0500	+0.257%	18	1,347	+56.502%
2025-10-02	76.3300	77.8500	76.3000	77.8500	+2.031%	16	1,343	+56.904%
2025-10-01	76.1200	76.7000	76.0700	76.3000	+2.142%	29	1,342	+60.092%
2025-09-30	75.6500	76.0200	74.6200	74.7000	-0.533%	14	1,341	+63.521%
2025-09-29	75.1000	75.1000	75.1000	75.1000	-2.366%	1	1,342	+62.650%
2025-09-26	77.0000	77.3100	76.7000	76.9200	+4.087%	12	1,341	+58.801%
2025-09-25	73.9000	73.9000	73.9000	73.9000	+1.791%	1	1,341	+65.291%
2025-09-24	72.7700	73.2900	72.5600	72.6000	-3.316%	25	1,342	+68.251%
2025-09-23	76.3000	76.4500	74.9100	75.0900	-1.327%	11	1,346	+62.671%
2025-09-22	71.1600	76.1000	71.1600	76.1000	+14.471%	12	1,345	+60.512%
2025-09-19	64.0000	67.1700	64.0000	66.4800	+9.921%	19	1,346	+83.739%
2025-09-18	60.6400	60.9000	60.3900	60.4800	-2.294%	6	1,351	+101.968%
2025-09-17	61.5600	62.0000	61.5000	61.9000	+1.061%	18	1,350	+97.334%
2025-09-16	61.9700	62.0200	61.2100	61.2500	+3.955%	17	1,350	+99.429%
2025-09-15	59.2000	59.5200	58.5300	58.9200	+3.678%	12	1,352	+107.315%
2025-09-12	57.0000	57.4600	56.4500	56.8300	+5.358%	22	1,351	+114.939%
2025-09-11	52.4000	53.9700	52.4000	53.9400	+5.352%	7	1,354	+126.455%
2025-09-10	53.7500	53.8500	51.1200	51.2000	-10.957%	40	1,355	+138.574%
2025-09-09	58.7500	60.7000	57.5000	57.5000	-4.801%	17	1,350	+112.435%
2025-09-08	62.0500	62.0500	59.6200	60.4000	-2.894%	29	1,345	+102.235%
2025-09-05	61.6500	62.2000	61.1900	62.2000	+3.237%	28	1,328	+96.383%
2025-09-04	60.1100	60.3900	59.8200	60.2500	+0.837%	20	1,325	+102.739%
2025-09-03	59.0400	60.1500	58.4000	59.7500	+12.693%	217	1,326	+104.435%
2025-09-02	54.6800	54.6800	52.5600	53.0200	-5.658%	7	1,428	+130.385%
2025-08-29	56.0000	56.3400	55.9000	56.2000	-0.531%	6	1,430	+117.349%
2025-08-28	55.1500	56.6600	55.1500	56.5000	+6.765%	10	1,430	+116.195%
2025-08-26	52.0100	53.1000	52.0100	52.9200	+1.340%	7	1,433	+130.820%
2025-08-25	52.9700	53.1900	52.0100	52.2200	-0.191%	25	1,433	+133.914%
2025-08-22	52.3200	52.3200	52.3200	52.3200	+3.830%	1	1,430	+133.467%
2025-08-21	50.5800	50.8000	50.1700	50.3900	-3.578%	16	1,429	+142.409%
2025-08-20	52.2600	52.2600	52.2600	52.2600	-3.579%	1	1,429	+133.735%
2025-08-19	55.0700	55.2900	54.1700	54.2000	-2.254%	6	1,430	+125.369%
2025-08-18	55.4600	55.4600	55.4500	55.4500	-2.032%	3	1,432	+120.289%
2025-08-15	56.5900	56.6000	56.4600	56.6000	-0.702%	3	1,433	+115.813%
2025-08-14	57.2000	57.2000	57.0000	57.0000	-1.893%	2	1,431	+114.298%
2025-08-13	57.0000	58.1000	57.0000	58.1000	+6.041%	6	1,432	+110.241%
2025-08-12	54.4500	54.7900	54.4500	54.7900	+4.263%	4	1,435	+122.942%
2025-08-11	52.5500	52.5500	52.5500	52.5500	-2.955%	1	1,434	+132.445%
2025-08-08	47.8100	54.1800	47.8100	54.1500	+15.213%	106	1,435	+125.577%
2025-08-07	45.6000	47.0000	45.6000	47.0000	+11.851%	12	1,523	+159.894%
2025-08-06	37.2000	42.7500	37.2000	42.0200	+21.621%	30	1,525	+190.695%
2025-08-05	34.0000	35.2000	34.0000	34.5500	+2.797%	174	1,531	+253.546%
2025-08-04	36.2200	36.7900	33.6100	33.6100	-2.861%	95	1,380	+263.434%
2025-08-01	40.0000	40.0000	34.6000	34.6000	-11.509%	19	1,458	+253.035%
2025-07-31	39.2700	39.5200	38.6900	39.1000	-1.013%	20	1,452	+212.404%
2025-07-30	39.6500	39.6500	39.4500	39.5000	-3.729%	3	1,451	+209.241%
2025-07-29	41.3500	41.3500	41.0300	41.0300	-2.749%	2	1,450	+197.709%
2025-07-28	42.7600	43.0400	41.9100	42.1900	-0.729%	8	1,448	+189.524%
2025-07-25	42.7000	42.9000	42.4000	42.5000	-2.299%	10	1,448	+187.412%
2025-07-24	43.4500	44.0500	43.4000	43.5000	+2.473%	6	1,448	+180.805%
2025-07-23	42.2400	42.4500	42.2400	42.4500	-2.414%	7	1,450	+187.750%
2025-07-21	42.0500	43.5000	42.0500	43.5000	+4.442%	4	1,449	+180.805%
2025-07-18	41.3700	41.6500	41.3700	41.6500	+1.834%	4	1,451	+193.277%
2025-07-16	42.4000	42.4000	40.7100	40.9000	-1.493%	10	1,451	+198.655%
2025-07-15	40.8000	42.0100	40.5000	41.5200	+0.411%	13	1,449	+194.196%
2025-07-09	41.3500	41.3500	41.3500	41.3500	+0.121%	1	1,450	+195.405%
2025-07-07	43.0600	43.0600	41.3000	41.3000	-7.316%	3	1,451	+195.763%
2025-07-03	43.9600	44.5600	43.9600	44.5600	+5.243%	4	1,455	+174.125%
2025-07-02	43.5000	43.5000	42.3400	42.3400	+5.088%	4	1,455	+188.498%
2025-07-01	41.5000	41.5000	40.2900	40.2900	+15.246%	4	1,458	+203.177%
2025-06-30	35.4300	35.4300	34.9600	34.9600	-1.103%	2	1,455	+249.399%
2025-06-27	35.7000	35.8100	35.3500	35.3500	+1.464%	7	1,456	+245.545%
2025-06-26	35.0000	35.0000	34.8400	34.8400	-3.222%	2	1,457	+250.603%
2025-06-25	36.0000	36.0000	36.0000	36.0000	-2.965%	1	1,456	+239.306%
2025-06-24	36.0900	37.1000	36.0900	37.1000	+1.644%	4	1,456	+229.245%
2025-06-23	36.3500	36.5000	36.3500	36.5000	-1.351%	2	1,454	+234.658%
2025-06-20	36.5000	37.0000	36.5000	37.0000	+10.119%	4	1,455	+230.135%
2025-06-18	34.4500	34.5900	33.6000	33.6000	-0.856%	9	1,454	+263.542%
2025-06-17	35.3700	35.3700	33.8900	33.8900	-4.022%	2	1,454	+260.431%
2025-06-16	35.3100	35.3100	35.3100	35.3100	+0.312%	1	1,454	+245.936%
2025-06-13	35.6500	35.8000	34.9500	35.2000	-3.773%	1,046	1,454	+247.017%
2025-06-12	36.3000	37.1800	36.3000	36.5800	+0.082%	15	1,128	+233.926%
2025-06-11	37.9600	37.9600	36.2500	36.5500	-4.569%	20	1,128	+234.200%
2025-06-09	37.9500	38.3000	37.9500	38.3000	-5.081%	4	1,140	+218.930%
2025-06-06	40.7000	40.7000	40.3500	40.3500	+6.184%	6	1,140	+202.726%
2025-06-05	38.0000	38.0000	38.0000	38.0000	-2.739%	2	1,142	+221.447%
2025-06-04	39.1500	39.1500	39.0700	39.0700	+0.437%	4	1,142	+212.644%
2025-06-03	39.1000	39.1000	38.7500	38.9000	+1.170%	9	1,143	+214.010%
2025-06-02	38.1500	38.4500	38.0000	38.4500	+3.975%	19	1,144	+217.685%
2025-05-30	36.8000	37.1600	36.6500	36.9800	-2.787%	26	1,141	+230.314%
2025-05-27	38.0400	38.0400	38.0400	38.0400	+6.974%	1	1,139	+221.109%
2025-05-23	36.4500	36.4700	35.5000	35.5600	-20.447%	40	1,130	+243.504%
2025-05-15	45.2500	45.2500	44.7000	44.7000	-3.351%	101	1,130	+173.266%
2025-05-13	45.2000	46.2500	45.2000	46.2500	+4.402%	208	1,230	+164.108%
2025-05-12	44.2500	44.6200	43.2500	44.3000	+18.767%	57	1,352	+175.734%
2025-05-09	38.5900	38.5900	37.0000	37.3000	-1.713%	10	1,356	+227.480%
2025-05-08	35.6500	37.9500	35.6000	37.9500	+4.545%	16	1,354	+221.871%
2025-05-07	38.0200	38.0200	35.0000	36.3000	-3.892%	14	1,345	+236.501%
2025-05-06	37.7500	37.7700	37.6400	37.7700	-1.384%	6	1,340	+223.405%
2025-05-05	38.5000	38.5000	37.5000	38.3000	-7.309%	105	1,341	+218.930%
2025-05-02	41.0000	41.4000	41.0000	41.3200	-12.216%	304	1,243	+195.620%
2025-05-01	47.0000	47.1400	46.9000	47.0700	+3.907%	28	1,136	+159.507%
2025-04-30	43.7500	45.3000	43.7500	45.3000	-1.200%	2	1,132	+169.647%
2025-04-29	44.9000	45.8500	44.9000	45.8500	+1.753%	10	1,132	+166.412%
2025-04-28	44.5100	45.0600	44.5100	45.0600	+4.791%	6	1,132	+171.083%
2025-04-24	43.0000	43.0000	43.0000	43.0000	+1.847%	20	1,131	+184.070%
2025-04-23	42.5900	42.5900	41.7800	42.2200	+23.342%	8	1,121	+189.318%
2025-04-21	35.0700	35.0700	34.1000	34.2300	-8.598%	12	1,128	+256.851%
2025-04-17	37.8400	37.9100	37.4500	37.4500	-2.066%	3	1,123	+226.168%
2025-04-16	38.2400	38.2400	38.2400	38.2400	-6.981%	1	1,123	+219.430%
2025-04-15	41.1100	41.1100	41.1100	41.1100	-6.674%	1	1,122	+197.130%
2025-04-14	45.8000	45.8000	44.0500	44.0500	+10.042%	10	1,122	+177.299%
2025-04-11	36.0800	40.0300	36.0800	40.0300	+12.097%	488	1,128	+205.146%
2025-04-10	35.0600	35.7100	33.1300	35.7100	-8.530%	66	1,083	+242.061%
2025-04-09	28.4300	39.2900	28.4300	39.0400	+64.379%	102	1,065	+212.884%
2025-04-08	30.2000	32.6100	23.7400	23.7500	-16.958%	151	996	+414.316%
2025-04-07	27.0000	29.7100	26.8200	28.6000	-12.270%	68	1,027	+327.098%
2025-04-04	37.5000	37.5000	32.6000	32.6000	-20.449%	112	1,012	+274.693%
2025-04-03	41.0200	42.2000	40.9800	40.9800	-23.545%	12	1,018	+198.072%
2025-04-01	53.6000	53.6000	53.6000	53.6000	+5.929%	2	1,017	+127.892%
2025-03-31	50.6000	50.6000	50.6000	50.6000	-1.480%	3	1,017	+141.403%
2025-03-28	51.3600	51.3600	51.3600	51.3600	-6.363%	14	1,020	+137.831%
2025-03-27	54.8500	54.8500	54.8500	54.8500	-0.273%	1	1,020	+122.698%
2025-03-25	52.6500	55.0000	52.6500	55.0000	+13.990%	144	1,021	+122.091%
2025-03-20	48.6500	48.6500	48.2500	48.2500	-0.310%	20	1,019	+153.161%
2025-03-18	48.6700	48.6700	48.4000	48.4000	+4.536%	3	1,034	+152.376%
2025-03-17	46.3000	46.3000	46.3000	46.3000	+1.535%	1	1,035	+163.823%
2025-03-13	49.1200	49.1300	45.6000	45.6000	-11.884%	122	1,118	+167.873%
2025-03-12	53.7200	54.6000	51.6200	51.7500	-4.397%	23	1,118	+136.039%
2025-03-11	54.7400	54.8500	54.1300	54.1300	-6.187%	4	1,137	+125.660%
2025-03-10	57.7000	57.7000	57.7000	57.7000	-14.392%	1	1,139	+111.698%
2025-03-07	67.4000	67.4000	67.4000	67.4000	+4.012%	2	1,139	+81.231%
2025-03-06	64.8000	64.8000	64.8000	64.8000	+3.267%	5	1,144	+88.503%
2025-03-05	62.7500	62.7500	62.7500	62.7500	-6.899%	3	1,144	+94.661%
2025-02-28	67.4000	67.4000	67.4000	67.4000	-2.333%	18	1,147	+81.231%
2025-02-26	70.7500	71.1700	69.0100	69.0100	-6.236%	19	1,151	+77.003%
2025-02-25	73.6000	73.6000	73.6000	73.6000	-2.800%	1	1,163	+65.965%
2025-02-24	74.1000	75.7200	74.1000	75.7200	+0.960%	41	1,163	+61.318%
2025-02-21	75.0000	75.0000	75.0000	75.0000	+2.655%	2	1,164	+62.867%
2025-02-20	73.2000	73.2000	73.0600	73.0600	-0.164%	2	1,165	+67.191%
2025-02-19	73.1800	73.1800	73.1800	73.1800	+0.938%	1	1,166	+66.917%
2025-02-14	72.5000	72.5000	72.5000	72.5000	+10.856%	20	1,177	+68.483%
2025-02-12	65.4000	65.4000	65.4000	65.4000	+10.324%	2	1,177	+86.774%
2025-02-10	59.2800	59.2800	59.2800	59.2800	-1.200%	1	1,177	+106.056%
2025-02-07	60.0000	60.0000	60.0000	60.0000	-1.881%	2	1,176	+103.583%
2025-02-05	61.1500	61.1500	61.1500	61.1500	+3.697%	1	1,177	+99.755%
2025-02-04	58.9700	58.9700	58.9700	58.9700	+1.515%	2	1,177	+107.139%
2025-02-03	60.3500	60.3500	58.0900	58.0900	-10.286%	20	1,179	+110.277%
2025-01-31	71.3500	71.3500	64.7500	64.7500	-5.267%	24	1,194	+88.649%
2025-01-30	68.3500	68.3500	68.3500	68.3500	+0.338%	1	1,195	+78.713%
2025-01-28	68.0000	68.1200	68.0000	68.1200	+13.477%	3	1,195	+79.316%
2025-01-27	58.9900	60.0300	58.9900	60.0300	+10.654%	6	1,196	+103.482%
2025-01-24	54.6000	54.6000	54.2500	54.2500	-5.240%	4	1,201	+125.161%
2025-01-23	57.2500	57.2500	57.2500	57.2500	+3.639%	1	1,201	+113.362%
2025-01-22	54.6000	55.2500	54.6000	55.2400	+1.844%	4	1,201	+121.126%
2025-01-21	55.5000	55.7000	53.5000	54.2400	-11.082%	68	1,205	+125.203%
2025-01-17	61.3500	61.3500	60.9500	61.0000	-0.229%	22	1,210	+100.246%
2025-01-16	61.9400	61.9400	60.6700	61.1400	-9.756%	23	1,210	+99.787%
2025-01-15	67.8500	67.8500	67.7500	67.7500	+4.795%	2	1,209	+80.295%
2025-01-13	63.1500	64.6500	63.1500	64.6500	-9.085%	85	1,209	+88.940%
2025-01-08	71.1100	71.1100	71.1100	71.1100	-1.154%	2	1,141	+71.776%
2025-01-07	74.0200	74.0200	71.9400	71.9400	-4.067%	60	1,141	+69.794%
2025-01-06	76.0000	76.0000	74.7100	74.9900	+4.052%	20	1,088	+62.888%
2025-01-02	74.3500	74.3500	71.8000	72.0700	-7.792%	14	1,106	+69.488%
2024-12-31	78.5000	78.5000	78.1600	78.1600	-4.039%	2	1,108	+56.282%
2024-12-30	81.4500	81.4500	81.4500	81.4500	-2.420%	2	1,108	+49.969%
2024-12-27	83.5000	83.5000	83.3700	83.4700	-3.725%	12	1,110	+46.340%
2024-12-26	86.9000	86.9200	86.6500	86.7000	+1.594%	46	1,113	+40.888%
2024-12-24	85.3400	85.3400	85.3400	85.3400	+3.242%	1	1,091	+43.133%
2024-12-23	82.6600	82.6600	82.6600	82.6600	+4.185%	10	1,091	+47.774%
2024-12-19	79.3400	79.3400	79.3400	79.3400	-3.889%	2	1,091	+53.958%
2024-12-18	82.5500	82.5500	82.5500	82.5500	+1.525%	2	1,093	+47.971%
2024-12-17	80.6900	81.3100	80.6900	81.3100	+3.028%	6	1,095	+50.228%
2024-12-16	79.4800	79.5500	78.9100	78.9200	+2.560%	15	1,098	+54.777%
2024-12-12	76.9500	76.9500	76.9500	76.9500	-0.863%	1	1,104	+58.739%
2024-12-11	77.9500	77.9900	77.6200	77.6200	+1.997%	8	1,103	+57.369%
2024-12-10	75.9500	76.1600	75.9500	76.1000	+1.278%	11	1,103	+60.512%
2024-12-09	75.3200	75.3200	75.1400	75.1400	+3.928%	2	1,094	+62.563%
2024-12-06	72.3000	72.3000	72.3000	72.3000	-0.413%	2	1,094	+68.949%
2024-12-05	72.4000	72.6000	72.4000	72.6000	+0.833%	8	1,093	+68.251%
2024-12-03	69.7000	72.0000	69.7000	72.0000	+3.167%	4	1,089	+69.653%
2024-12-02	68.8000	69.7900	68.8000	69.7900	+5.823%	9	1,093	+75.025%
2024-11-26	66.3000	66.3000	65.9500	65.9500	+2.264%	3	1,094	+85.216%
2024-11-25	64.5100	64.5100	64.4900	64.4900	+3.899%	2	1,097	+89.409%
2024-11-21	62.0700	62.0700	62.0700	62.0700	+2.324%	1	1,097	+96.794%
2024-11-14	60.7000	60.7000	60.6600	60.6600	+6.235%	2	1,097	+101.368%
2024-11-13	57.1000	57.1000	57.1000	57.1000	+2.698%	20	1,097	+113.923%
2024-11-11	55.6000	55.6000	55.6000	55.6000	-6.081%	1	1,097	+119.694%
2024-11-07	59.2000	59.2000	59.2000	59.2000	+4.409%	1	1,098	+106.334%
2024-11-06	56.7000	56.7000	56.7000	56.7000	+0.354%	1	1,098	+115.432%
2024-11-05	56.5000	56.5000	56.5000	56.5000	+1.254%	1	1,099	+116.195%
2024-11-04	55.8000	55.8000	55.8000	55.8000	-1.239%	15	1,100	+118.907%
2024-11-01	56.5000	56.5000	56.5000	56.5000	-7.377%	2	1,091	+116.195%
2024-10-31	61.0000	61.0000	61.0000	61.0000	-6.082%	1	1,091	+100.246%
2024-10-30	64.9500	64.9500	64.9500	64.9500	-2.036%	1	1,092	+88.068%
2024-10-28	66.3000	66.3000	66.3000	66.3000	+3.626%	1	1,093	+84.238%
2024-10-25	64.5000	64.5000	63.7700	63.9800	+1.556%	10	1,093	+90.919%
2024-10-24	63.0000	63.0000	63.0000	63.0000	+2.639%	1	1,090	+93.889%
2024-10-23	62.7300	62.7300	61.3800	61.3800	-8.756%	21	1,089	+99.006%
2024-10-22	66.8100	67.2700	66.8100	67.2700	-0.986%	5	1,070	+81.582%
2024-10-21	66.4500	67.9400	66.4500	67.9400	+6.256%	6	1,070	+79.791%
2024-10-17	64.0000	64.0000	63.9400	63.9400	+1.091%	23	1,071	+91.038%
2024-10-16	63.2500	63.2500	63.2500	63.2500	-4.268%	1	1,080	+93.123%
2024-10-15	66.0700	66.0700	66.0700	66.0700	+8.650%	1	1,081	+84.880%
2024-10-11	60.8100	60.8100	60.8100	60.8100	-1.009%	2	1,081	+100.872%
2024-10-10	61.5600	61.5600	61.4300	61.4300	+2.213%	2	1,082	+98.844%
2024-10-04	60.1000	60.1000	60.1000	60.1000	+3.158%	2	1,081	+103.245%
2024-10-01	58.2600	58.2600	58.2600	58.2600	-3.766%	1	1,081	+109.664%
2024-09-27	60.0000	60.5400	60.0000	60.5400	+1.919%	12	1,081	+101.767%
2024-09-26	59.4000	59.4000	59.4000	59.4000	+1.452%	8	1,082	+105.640%
2024-09-25	57.6000	58.5500	57.6000	58.5500	-0.679%	2	1,074	+108.625%
2024-09-24	60.3500	60.3500	58.9000	58.9500	+0.153%	4	1,073	+107.209%
2024-09-23	58.9000	59.1000	58.8000	58.8600	-8.631%	130	1,072	+107.526%
2024-09-20	62.5500	64.4200	62.5500	64.4200	+3.903%	10	953	+89.615%
2024-09-19	59.7500	62.0000	59.7500	62.0000	+13.950%	2	954	+97.016%
2024-09-18	54.4100	54.4100	54.4100	54.4100	+5.120%	4	955	+124.499%
2024-09-16	50.9000	52.3000	50.9000	51.7600	-10.450%	17	951	+135.993%
2024-09-12	57.8000	57.8000	57.8000	57.8000	+3.621%	14	965	+111.332%
2024-09-11	55.2300	55.8300	54.5500	55.7800	+1.510%	16	951	+118.985%
2024-09-10	54.9500	54.9500	54.9500	54.9500	-3.257%	2	941	+122.293%
2024-09-09	56.1400	56.8000	56.1400	56.8000	+3.348%	3	941	+115.053%
2024-09-04	54.9600	54.9600	54.9600	54.9600	-13.815%	1	940	+122.253%
2024-08-29	64.0000	64.8000	63.7700	63.7700	+1.512%	43	941	+91.548%
2024-08-28	62.8200	62.8200	62.8200	62.8200	+1.323%	3	902	+94.444%
2024-08-27	62.0000	62.0000	62.0000	62.0000	+3.333%	1	902	+97.016%
2024-08-26	60.6000	60.9300	60.0000	60.0000	-3.101%	5	902	+103.583%
2024-08-22	61.9200	61.9200	61.9200	61.9200	+3.200%	14	903	+97.271%
2024-08-19	60.0000	60.0000	60.0000	60.0000	-1.218%	1	910	+103.583%
2024-08-16	60.7400	60.7400	60.7400	60.7400	+1.115%	20	909	+101.103%
2024-08-15	60.0700	60.0700	60.0700	60.0700	+4.615%	1	909	+103.346%
2024-08-13	57.4000	57.4200	57.4000	57.4200	+6.471%	3	909	+112.731%
2024-08-12	55.0000	55.0000	53.9300	53.9300	+0.428%	4	910	+126.497%
2024-08-09	53.2500	53.9300	53.2500	53.7000	+8.092%	10	908	+127.467%
2024-08-07	51.0000	51.0000	49.6800	49.6800	+3.500%	6	910	+145.874%
2024-08-06	48.2000	48.2000	48.0000	48.0000	+1.587%	4	905	+154.479%
2024-08-05	42.1500	50.0000	42.1500	47.2500	-19.231%	11	884	+158.519%
2024-08-02	58.5000	59.0000	57.0000	58.5000	+3.687%	4	881	+108.803%
2024-08-01	56.4200	56.4200	56.4200	56.4200	-3.308%	1	882	+116.501%
2024-07-31	58.3500	58.3500	58.3500	58.3500	+3.549%	2	882	+109.340%
2024-07-30	56.3500	56.3500	56.3500	56.3500	+1.954%	120	884	+116.770%
2024-07-29	55.2700	55.2700	55.2700	55.2700	-2.608%	1	891	+121.006%
2024-07-26	56.1000	56.7500	55.9000	56.7500	-2.290%	8	891	+115.242%
2024-07-25	57.6000	58.0800	55.0500	58.0800	+1.698%	9	892	+110.313%
2024-07-24	56.4500	57.1100	56.4500	57.1100	-8.183%	2	890	+113.885%
2024-07-23	61.3500	62.4800	61.3500	62.2000	+0.323%	5	891	+96.383%
2024-07-22	62.8300	62.8300	62.0000	62.0000	0.000%	6	889	+97.016%
2024-07-19	63.8000	63.8000	62.0000	62.0000	-0.081%	24	891	+97.016%
2024-07-18	61.1000	62.0800	61.1000	62.0500	-5.985%	4	893	+96.857%
2024-07-17	63.9500	66.0000	63.9500	66.0000	-5.674%	26	892	+85.076%
2024-07-16	69.7500	70.2900	69.7500	69.9700	+0.100%	14	889	+74.575%
2024-07-15	70.5000	70.8100	69.9000	69.9000	+3.755%	62	882	+74.750%
2024-07-12	67.7000	68.0000	67.3000	67.3700	+6.852%	46	870	+81.312%
2024-07-11	67.7000	67.7000	63.0000	63.0500	-7.619%	361	852	+93.735%
2024-07-10	67.5800	68.7600	67.2500	68.2500	+3.723%	63	915	+78.974%
2024-07-09	65.2300	65.8000	65.0900	65.8000	+1.543%	34	892	+85.638%
2024-07-08	63.1500	64.8000	61.9000	64.8000	+1.727%	7	910	+88.503%
2024-07-05	60.4000	63.7000	60.4000	63.7000	+6.078%	28	913	+91.758%
2024-07-03	58.6100	60.0500	58.6100	60.0500	+2.039%	57	915	+103.414%
2024-07-02	56.6500	58.8500	55.3000	58.8500	+4.086%	24	915	+107.562%
2024-07-01	53.8000	56.9500	53.8000	56.5400	+5.387%	6	916	+116.042%
2024-06-28	53.6500	53.6500	53.3900	53.6500	-0.850%	81	916	+127.679%
2024-06-27	53.6500	54.4500	53.6500	54.1100	+4.803%	6	916	+125.744%
2024-06-26	52.0000	52.0000	51.6300	51.6300	+0.252%	6	914	+136.587%
2024-06-25	51.5000	51.5000	51.5000	51.5000	+3.622%	3	914	+137.184%
2024-06-24	48.1600	52.2100	48.1600	49.7000	-3.682%	221	914	+145.775%
2024-06-21	51.1000	51.6000	50.9800	51.6000	+0.585%	44	791	+136.725%
2024-06-20	51.6800	51.6800	50.7000	51.3000	-10.783%	4	810	+138.109%
2024-06-17	56.9500	57.7500	56.9500	57.5000	+11.477%	60	809	+112.435%
2024-06-14	53.0000	53.0000	51.5000	51.5800	-1.282%	12	856	+136.817%
2024-06-13	53.2000	53.2000	52.2500	52.2500	-3.061%	2	853	+133.780%
2024-06-12	48.0000	59.2700	48.0000	53.9000	+13.474%	132	852	+126.623%
2024-06-11	40.7500	48.1300	40.7500	47.5000	+26.667%	118	890	+157.158%
2024-06-10	39.5000	40.5000	37.5000	37.5000	-6.039%	67	891	+225.733%
2024-06-07	38.9500	40.2500	38.9500	39.9100	+2.072%	60	858	+206.064%
2024-06-06	39.8000	39.8000	39.1000	39.1000	-1.759%	30	847	+212.404%
2024-06-05	39.2800	40.1600	39.2600	39.8000	+1.401%	20	843	+206.910%
2024-06-04	37.1000	39.4500	37.1000	39.2500	+1.421%	79	842	+211.210%
2024-06-03	38.6600	39.5000	38.4000	38.7000	+5.680%	82	826	+215.633%