Dark

AAPL20261218C190
AAPL Dec 18 2026 190.00 Call (AAPL261218C00190000)
option OPRA

EOD

Jul 2, 2026

121.80+11.846%(+12.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	119.9600	122.1400	119.9600	121.8000	+11.846%	18	636	0.000%
2026-07-01	108.9000	108.9000	108.9000	108.9000	+5.299%	1	636	+11.846%
2026-06-30	103.4200	103.4200	103.4200	103.4200	+14.264%	5	637	+17.772%
2026-06-25	93.2200	93.2200	90.2000	90.5100	-18.701%	49	639	+34.571%
2026-06-24	111.3300	111.3300	111.3300	111.3300	-2.213%	4	650	+9.404%
2026-06-23	113.8500	113.8500	113.8500	113.8500	-0.836%	3	650	+6.983%
2026-06-22	114.8100	114.8100	114.8100	114.8100	+2.582%	1	650	+6.088%
2026-06-18	114.0000	114.0000	111.9200	111.9200	-0.196%	2	650	+8.828%
2026-06-17	112.0800	112.1400	112.0800	112.1400	+4.462%	2	650	+8.614%
2026-06-10	107.3500	107.3500	107.3500	107.3500	-16.815%	1	650	+13.461%
2026-06-08	129.0500	129.0500	129.0500	129.0500	+1.766%	2	651	-5.618%
2026-06-04	126.8100	126.8100	126.8100	126.8100	+0.459%	1	649	-3.951%
2026-06-03	126.2500	126.2500	126.2300	126.2300	+2.751%	2	649	-3.509%
2026-06-01	120.8500	122.8500	120.8500	122.8500	-4.322%	10	648	-0.855%
2026-05-29	128.4000	128.4000	128.4000	128.4000	+3.548%	1	648	-5.140%
2026-05-22	125.0000	126.0000	124.0000	124.0000	+9.900%	5	652	-1.774%
2026-05-13	112.8300	112.8300	112.8300	112.8300	+2.666%	20	652	+7.950%
2026-05-12	109.9000	109.9000	109.9000	109.9000	+0.164%	1	652	+10.828%
2026-05-08	109.7200	109.7200	109.7200	109.7200	+7.358%	5	652	+11.010%
2026-05-06	102.2000	102.2000	102.2000	102.2000	+2.200%	2	652	+19.178%
2026-05-05	93.0900	100.0000	93.0900	100.0000	+7.643%	6	652	+21.800%
2026-05-04	92.6000	92.9000	92.6000	92.9000	-4.610%	2	646	+31.109%
2026-05-01	100.0000	100.0000	97.3900	97.3900	+14.914%	12	646	+25.064%
2026-04-27	84.7500	84.7500	84.7500	84.7500	-3.857%	15	646	+43.717%
2026-04-24	88.1500	88.1500	88.1500	88.1500	-3.132%	1	661	+38.174%
2026-04-23	90.9600	91.0000	90.9600	91.0000	+8.012%	3	661	+33.846%
2026-04-21	84.2500	84.2500	84.2500	84.2500	-4.770%	3	665	+44.570%
2026-04-17	87.0000	88.4700	87.0000	88.4700	+7.654%	2	665	+37.674%
2026-04-16	82.1800	82.1800	82.1800	82.1800	+0.649%	1	667	+48.211%
2026-04-15	81.6500	81.6500	81.6500	81.6500	+3.354%	10	667	+49.173%
2026-04-14	79.0000	79.0000	79.0000	79.0000	-1.863%	1	667	+54.177%
2026-04-10	80.5000	80.5000	80.5000	80.5000	+3.139%	2	668	+51.304%
2026-04-06	79.9000	79.9000	78.0500	78.0500	+4.527%	42	668	+56.054%
2026-04-01	73.9000	74.6700	73.9000	74.6700	-0.902%	15	670	+63.118%
2026-03-31	73.9500	75.3500	73.6800	75.3500	+6.202%	49	685	+61.646%
2026-03-30	70.9500	70.9500	70.9500	70.9500	-1.935%	1	686	+71.670%
2026-03-23	72.4000	72.4000	72.3500	72.3500	+3.431%	10	687	+68.348%
2026-03-20	69.7900	69.9500	69.7900	69.9500	-0.370%	10	692	+74.124%
2026-03-19	70.8600	70.8600	70.2100	70.2100	-3.756%	3	693	+73.480%
2026-03-13	72.9500	72.9500	72.9500	72.9500	-7.306%	15	694	+66.964%
2026-03-09	78.7000	78.7000	78.7000	78.7000	-1.056%	1	694	+54.765%
2026-03-05	80.1000	81.1000	79.5400	79.5400	-12.881%	7	714	+53.131%
2026-02-24	91.3000	91.3000	91.3000	91.3000	+8.175%	15	713	+33.406%
2026-02-20	83.4100	84.4500	83.4100	84.4000	+4.005%	84	713	+44.313%
2026-02-17	81.1500	81.1500	81.1500	81.1500	-5.298%	1	762	+50.092%
2026-02-12	85.6900	85.6900	85.6900	85.6900	-12.855%	2	762	+42.140%
2026-02-11	98.3300	98.3300	98.3300	98.3300	+5.788%	1	763	+23.869%
2026-02-10	92.9500	92.9500	92.9500	92.9500	+0.813%	1	763	+31.038%
2026-02-09	91.0100	92.2000	91.0100	92.2000	-4.456%	2	763	+32.104%
2026-02-06	99.0000	99.0000	96.5000	96.5000	+2.116%	4	762	+26.218%
2026-02-05	95.5300	95.5300	94.5000	94.5000	-1.971%	7	765	+28.889%
2026-02-04	93.0000	96.8000	93.0000	96.4000	+16.145%	161	771	+26.349%
2026-02-02	83.0000	83.0000	83.0000	83.0000	+5.962%	4	865	+46.747%
2026-01-30	76.9500	78.3300	75.4500	78.3300	-0.559%	14	865	+55.496%
2026-01-29	78.7700	78.7700	78.7700	78.7700	+2.833%	5	872	+54.627%
2026-01-28	76.6000	76.6000	76.6000	76.6000	-4.058%	1	869	+59.008%
2026-01-27	80.5000	80.5000	79.8400	79.8400	+10.429%	7	870	+52.555%
2026-01-26	72.2000	72.3000	72.2000	72.3000	+3.360%	4	876	+68.465%
2026-01-23	66.9500	69.9500	66.9500	69.9500	+0.647%	3	876	+74.124%
2026-01-21	69.8200	69.8200	69.5000	69.5000	-0.586%	3	877	+75.252%
2026-01-20	70.3300	70.3300	69.9100	69.9100	-9.184%	6	877	+74.224%
2026-01-16	77.0500	77.0500	76.9800	76.9800	-2.987%	120	938	+58.223%
2026-01-15	79.3500	79.3500	79.3500	79.3500	+1.044%	1	938	+53.497%
2026-01-14	78.5300	78.5300	78.5300	78.5300	-1.923%	2	939	+55.100%
2026-01-13	80.0700	80.0700	80.0700	80.0700	+3.183%	1	937	+52.117%
2026-01-08	78.0000	78.0000	77.2500	77.6000	-5.596%	15	937	+56.959%
2026-01-07	82.2000	82.2000	82.2000	82.2000	-6.207%	1	931	+48.175%
2026-01-05	88.3000	88.3000	87.6000	87.6400	-5.121%	51	957	+38.978%
2025-12-30	92.6500	92.6500	92.3700	92.3700	-0.731%	2	957	+31.861%
2025-12-29	93.0500	93.0500	93.0500	93.0500	-1.711%	5	958	+30.897%
2025-12-26	94.6700	94.6700	94.6700	94.6700	+3.646%	39	953	+28.657%
2025-12-23	91.3400	91.3400	91.3400	91.3400	-0.022%	1	992	+33.348%
2025-12-22	93.3700	93.3700	91.3600	91.3600	-1.339%	12	992	+33.319%
2025-12-19	92.6000	92.6000	92.6000	92.6000	-2.125%	2	1,003	+31.533%
2025-12-16	94.6500	94.6500	94.6100	94.6100	-0.672%	2	1,005	+28.739%
2025-12-15	95.2500	95.2500	95.2500	95.2500	-3.476%	2	1,007	+27.874%
2025-12-10	98.6800	98.6800	98.6800	98.6800	-1.053%	2	1,007	+23.429%
2025-12-09	99.7100	99.7300	99.7100	99.7300	-0.240%	2	1,007	+22.130%
2025-12-05	99.9700	99.9700	99.9700	99.9700	-1.313%	1	1,007	+21.837%
2025-12-04	101.3100	101.3100	101.3000	101.3000	-5.574%	3	1,008	+20.237%
2025-12-02	107.4300	107.4300	106.3400	107.2800	+5.352%	8	1,007	+13.535%
2025-12-01	100.6000	101.8300	100.6000	101.8300	+3.771%	2	1,006	+19.611%
2025-11-28	98.1200	98.1300	98.1200	98.1300	-1.228%	16	1,004	+24.121%
2025-11-26	99.3500	99.3500	99.3500	99.3500	+5.951%	1	1,018	+22.597%
2025-11-21	91.3900	93.7700	91.3900	93.7700	-1.450%	4	1,018	+29.892%
2025-11-14	95.1500	95.1500	95.1500	95.1500	-0.678%	1	1,020	+28.008%
2025-11-12	95.8000	95.8000	95.8000	95.8000	+2.318%	4	1,020	+27.140%
2025-11-07	93.6300	93.6300	93.6300	93.6300	+0.354%	3	1,020	+30.087%
2025-11-06	91.2500	94.6000	91.2500	93.3000	+0.377%	4	1,017	+30.547%
2025-11-05	90.0000	92.9500	90.0000	92.9500	+0.270%	3	1,017	+31.038%
2025-11-04	92.7000	92.7000	92.7000	92.7000	+2.522%	2	1,018	+31.392%
2025-11-03	92.2600	92.2800	90.4200	90.4200	-3.809%	10	1,020	+34.705%
2025-10-31	93.3500	95.3800	93.3500	94.0000	-0.865%	9	1,020	+29.574%
2025-10-30	94.7500	94.8200	94.7500	94.8200	+3.267%	40	1,021	+28.454%
2025-10-29	92.1500	93.0300	91.1800	91.8200	+0.185%	14	1,021	+32.651%
2025-10-28	92.1600	92.3600	91.4500	91.6500	+1.170%	31	1,017	+32.897%
2025-10-27	88.4300	90.5900	88.3000	90.5900	+4.031%	15	1,011	+34.452%
2025-10-24	86.4500	87.1100	86.4500	87.0800	+6.520%	14	1,011	+39.871%
2025-10-22	81.5000	81.7500	81.5000	81.7500	-6.034%	8	1,002	+48.991%
2025-10-21	86.6800	87.1500	86.6800	87.0000	-0.115%	6	1,002	+40.000%
2025-10-20	82.4400	87.2200	82.4400	87.1000	+12.083%	8	1,000	+39.839%
2025-10-17	76.3000	77.7100	76.3000	77.7100	+8.534%	8	999	+56.737%
2025-10-16	72.3000	72.3000	71.4600	71.6000	-4.355%	10	999	+70.112%
2025-10-15	74.0000	75.5400	74.0000	74.8600	+2.731%	10	999	+62.704%
2025-10-14	71.0000	72.8700	71.0000	72.8700	-1.126%	12	992	+67.147%
2025-10-13	73.9500	74.1300	73.4900	73.7000	-5.598%	5	989	+65.265%
2025-10-09	79.0200	79.2900	77.8500	78.0700	-4.769%	10	989	+56.014%
2025-10-08	81.4800	82.3300	81.2000	81.9800	+1.725%	27	991	+48.573%
2025-10-07	80.6000	80.7300	80.0500	80.5900	-0.136%	13	992	+51.135%
2025-10-06	80.9300	81.2300	80.0300	80.7000	-1.585%	8	992	+50.929%
2025-10-03	81.0000	82.7200	81.0000	82.0000	+0.183%	9	991	+48.537%
2025-10-02	78.8000	81.8500	78.8000	81.8500	+1.715%	6	991	+48.809%
2025-10-01	80.4700	80.4700	80.4700	80.4700	+2.719%	2	992	+51.361%
2025-09-30	79.7400	80.0000	78.3400	78.3400	-1.830%	18	990	+55.476%
2025-09-26	80.7200	80.9500	79.8000	79.8000	+1.656%	9	991	+52.632%
2025-09-25	77.3700	78.5000	77.3000	78.5000	+2.147%	11	992	+55.159%
2025-09-24	77.4500	78.0500	76.6200	76.8500	-2.979%	25	992	+58.491%
2025-09-23	80.4000	80.4000	79.0400	79.2100	-1.627%	4	998	+53.768%
2025-09-22	75.0000	80.5200	75.0000	80.5200	+13.777%	16	999	+51.267%
2025-09-19	70.2400	70.9200	70.2400	70.7700	+10.630%	22	999	+72.107%
2025-09-18	63.7500	64.7700	63.7500	63.9700	-1.736%	10	1,006	+90.402%
2025-09-17	65.6000	65.7400	65.1000	65.1000	-0.383%	19	1,004	+87.097%
2025-09-16	64.6200	65.4200	64.5500	65.3500	+4.226%	14	1,001	+86.381%
2025-09-15	62.6000	63.2600	62.3200	62.7000	+3.722%	12	999	+94.258%
2025-09-12	60.9700	61.2500	60.2100	60.4500	+5.904%	21	999	+101.489%
2025-09-11	56.6500	57.5500	56.3100	57.0800	+3.801%	18	996	+113.385%
2025-09-10	58.0500	58.0500	54.6700	54.9900	-10.088%	24	992	+121.495%
2025-09-09	63.0300	64.3000	61.1000	61.1600	-3.867%	15	984	+99.150%
2025-09-08	63.6400	64.0700	63.5300	63.6200	-3.766%	9	984	+91.449%
2025-09-05	65.6000	66.1100	64.8900	66.1100	+0.167%	22	984	+84.238%
2025-09-04	63.7000	66.0000	63.7000	66.0000	+1.538%	5	985	+84.545%
2025-09-03	62.5000	65.0000	62.5000	65.0000	+13.636%	20	987	+87.385%
2025-09-02	58.0000	58.3100	55.8600	57.2000	-4.236%	10	987	+112.937%
2025-08-29	60.2000	60.2000	59.4600	59.7300	-1.011%	4	985	+103.918%
2025-08-28	57.5000	60.3400	57.5000	60.3400	+3.677%	22	985	+101.856%
2025-08-27	57.0500	58.2000	57.0500	58.2000	+4.170%	120	980	+109.278%
2025-08-26	55.5500	55.8700	55.5500	55.8700	+0.125%	2	1,037	+118.006%
2025-08-25	56.1500	56.6900	55.6000	55.8000	+0.504%	15	1,036	+118.280%
2025-08-22	54.9500	56.6400	54.9500	55.5200	+3.101%	29	1,031	+119.380%
2025-08-21	54.6500	54.6500	53.8500	53.8500	-2.251%	20	1,040	+126.184%
2025-08-20	55.6000	55.7200	55.0900	55.0900	-5.635%	81	1,037	+121.093%
2025-08-19	59.3500	59.3500	57.7000	58.3800	-2.277%	16	1,114	+108.633%
2025-08-18	59.7400	59.7400	59.7400	59.7400	+0.555%	1	1,115	+103.883%
2025-08-15	60.8500	61.1800	58.5600	59.4100	-2.415%	5	1,115	+105.016%
2025-08-14	61.1700	61.1700	59.2400	60.8800	+0.462%	15	1,117	+100.066%
2025-08-13	61.0000	61.0000	60.3500	60.6000	+4.357%	17	1,118	+100.990%
2025-08-12	57.9700	58.5700	57.9500	58.0700	+1.079%	36	1,124	+109.747%
2025-08-11	55.2500	57.4500	55.1000	57.4500	0.000%	42	1,128	+112.010%
2025-08-08	51.7000	57.4500	51.5000	57.4500	+14.671%	76	1,121	+112.010%
2025-08-07	49.0300	50.1000	48.0300	50.1000	+11.086%	32	1,076	+143.114%
2025-08-06	41.3500	45.1000	41.3500	45.1000	+20.139%	5	1,072	+170.067%
2025-08-05	37.0000	38.0300	37.0000	37.5400	+0.482%	28	1,071	+224.454%
2025-08-04	39.7200	39.8900	37.3600	37.3600	+0.701%	14	1,061	+226.017%
2025-08-01	43.3400	43.3400	37.1000	37.1000	-10.602%	38	1,061	+228.302%
2025-07-31	42.2000	42.8700	41.4000	41.5000	-1.190%	41	1,080	+193.494%
2025-07-30	42.8000	42.9000	42.0000	42.0000	-4.545%	52	1,074	+190.000%
2025-07-29	44.0000	44.0000	44.0000	44.0000	-4.035%	5	1,072	+176.818%
2025-07-28	46.0200	46.2600	45.7500	45.8500	+0.219%	4	1,067	+165.649%
2025-07-25	46.2300	46.4100	45.6500	45.7500	-2.139%	10	1,067	+166.230%
2025-07-24	46.4500	46.7500	46.4500	46.7500	+0.972%	7	1,066	+160.535%
2025-07-23	46.9600	46.9600	45.4000	46.3000	+3.626%	6	1,071	+163.067%
2025-07-18	44.4800	44.6800	44.4800	44.6800	+0.247%	2	1,069	+172.605%
2025-07-16	44.5700	44.5700	44.5700	44.5700	+1.226%	1	1,069	+173.278%
2025-07-15	44.0300	44.0300	44.0300	44.0300	+1.803%	20	1,068	+176.630%
2025-07-14	42.7500	43.2500	42.7500	43.2500	-4.420%	7	1,088	+181.618%
2025-07-09	44.5000	45.2500	43.7600	45.2500	+2.376%	4	1,082	+169.171%
2025-07-08	44.2000	44.2000	44.2000	44.2000	-1.647%	10	1,081	+175.566%
2025-07-07	47.0000	47.0000	44.9400	44.9400	-6.180%	5	1,091	+171.028%
2025-07-03	47.9000	47.9000	47.9000	47.9000	+3.905%	1	1,093	+154.280%
2025-07-02	45.4200	46.6500	45.4200	46.1000	+6.812%	4	1,093	+164.208%
2025-07-01	44.0000	44.5000	43.1600	43.1600	+13.879%	7	1,090	+182.206%
2025-06-30	38.6000	38.6000	37.7500	37.9000	-1.044%	4	1,087	+221.372%
2025-06-27	39.3300	39.3300	38.3000	38.3000	-0.957%	5	1,086	+218.016%
2025-06-26	37.8500	38.6700	37.8500	38.6700	-0.206%	11	1,087	+214.973%
2025-06-25	39.8200	39.8200	38.7500	38.7500	-3.607%	2	1,087	+214.323%
2025-06-24	40.2000	40.2000	40.2000	40.2000	+1.901%	1	1,086	+202.985%
2025-06-23	38.9000	39.4500	38.9000	39.4500	+0.561%	20	1,087	+208.745%
2025-06-20	38.7000	39.2300	38.5000	39.2300	+6.027%	6	1,107	+210.477%
2025-06-17	37.0000	37.0000	37.0000	37.0000	-3.896%	1	1,105	+229.189%
2025-06-13	38.5000	38.5000	38.5000	38.5000	-1.861%	2	1,104	+216.364%
2025-06-11	41.9400	41.9400	39.2300	39.2300	-7.038%	5	1,105	+210.477%
2025-06-10	42.2500	42.2500	41.9500	42.2000	+2.952%	44	1,108	+188.626%
2025-06-09	43.1500	43.1500	40.9900	40.9900	-5.072%	2	1,086	+197.146%
2025-06-06	44.0000	44.0000	43.1800	43.1800	+5.833%	6	1,084	+182.075%
2025-06-05	40.8000	40.8000	40.8000	40.8000	-3.432%	1	1,085	+198.529%
2025-06-03	41.9500	42.2500	41.6100	42.2500	+2.177%	10	1,085	+188.284%
2025-06-02	41.9000	41.9000	40.9000	41.3500	+3.504%	6	1,086	+194.559%
2025-05-30	40.0000	40.0000	39.9500	39.9500	-2.561%	4	1,083	+204.881%
2025-05-28	41.0000	41.0000	41.0000	41.0000	+0.490%	1	1,081	+197.073%
2025-05-27	39.8000	40.8000	39.2700	40.8000	+6.667%	7	1,081	+198.529%
2025-05-23	38.8600	39.2100	38.2500	38.2500	-9.745%	58	1,073	+218.431%
2025-05-22	41.4100	42.4000	41.4100	42.3800	+0.905%	10	1,073	+187.400%
2025-05-21	45.2000	45.2000	42.0000	42.0000	-5.299%	44	1,068	+190.000%
2025-05-20	45.8000	45.8000	44.3500	44.3500	-9.305%	4	1,101	+174.634%
2025-05-16	48.9000	48.9000	48.9000	48.9000	+1.896%	4	1,103	+149.080%
2025-05-15	48.9600	48.9600	47.9900	47.9900	-3.051%	7	1,103	+153.803%
2025-05-14	49.3500	49.5000	49.3500	49.5000	+3.233%	7	1,107	+146.061%
2025-05-13	47.9500	48.4500	47.9500	47.9500	-0.889%	4	1,112	+154.015%
2025-05-12	47.5000	48.3800	46.2800	48.3800	+20.348%	5	1,110	+151.757%
2025-05-09	39.9500	40.6500	39.9500	40.2000	+0.500%	12	1,112	+202.985%
2025-05-08	38.1500	41.1500	38.1500	40.0000	+2.276%	5	1,112	+204.500%
2025-05-07	40.6900	40.6900	37.6500	39.1100	-3.193%	14	1,110	+211.429%
2025-05-06	40.1000	41.1000	40.1000	40.4000	-1.102%	5	1,111	+201.485%
2025-05-05	40.8700	41.7000	40.6400	40.8500	-7.391%	12	1,109	+198.164%
2025-05-02	42.5000	45.5000	42.5000	44.1100	-11.709%	36	1,114	+176.128%
2025-05-01	50.1200	50.1200	49.8500	49.9600	+4.192%	104	1,105	+143.795%
2025-04-30	47.9500	47.9500	47.9500	47.9500	-1.943%	1	1,103	+154.015%
2025-04-29	48.9600	48.9600	48.6500	48.9000	+4.109%	54	1,103	+149.080%
2025-04-28	46.9700	46.9700	46.9700	46.9700	+2.220%	1	1,102	+159.314%
2025-04-24	45.9500	45.9500	45.9500	45.9500	-1.437%	20	1,103	+165.071%
2025-04-23	45.0000	46.6200	45.0000	46.6200	+9.257%	4	1,103	+161.261%
2025-04-22	41.1500	42.9400	41.1500	42.6700	+16.267%	6	1,105	+185.446%
2025-04-21	37.2500	37.2500	36.5000	36.7000	-3.421%	15	1,110	+231.880%
2025-04-16	39.1600	39.1600	38.0000	38.0000	-13.341%	3	1,099	+220.526%
2025-04-15	44.8200	44.8200	43.8500	43.8500	-6.900%	11	1,101	+177.765%
2025-04-14	49.2500	49.2500	45.0600	47.1000	+10.824%	15	1,098	+158.599%
2025-04-11	40.7100	43.0500	40.7100	42.5000	+12.642%	30	1,102	+186.588%
2025-04-10	38.0000	38.0800	36.0000	37.7300	+11.462%	31	1,108	+222.820%
2025-04-09	27.2500	39.2300	27.2500	33.8500	+25.139%	112	1,090	+259.823%
2025-04-08	33.0000	35.0000	26.4000	27.0500	-11.515%	30	1,115	+350.277%
2025-04-07	29.3100	37.6900	28.9000	30.5700	-15.083%	12	1,103	+298.430%
2025-04-04	41.1600	41.1600	35.3000	36.0000	-19.822%	78	1,105	+238.333%
2025-04-03	45.0000	46.6500	44.9000	44.9000	-20.164%	74	1,099	+171.269%
2025-03-31	53.8000	56.2400	53.8000	56.2400	-3.318%	14	1,149	+116.572%
2025-03-27	58.1700	58.1700	58.1700	58.1700	+0.466%	1	1,155	+109.386%
2025-03-25	57.9000	57.9000	57.9000	57.9000	+3.838%	2	1,155	+110.363%
2025-03-24	55.7000	55.7600	55.7000	55.7600	+1.956%	2	1,155	+118.436%
2025-03-21	54.6900	54.6900	54.6900	54.6900	+6.816%	50	1,155	+122.710%
2025-03-20	51.2000	51.2000	51.2000	51.2000	-2.290%	4	1,147	+137.891%
2025-03-19	52.4000	52.4000	52.4000	52.4000	-0.095%	1	1,147	+132.443%
2025-03-17	51.7300	52.4500	49.3000	52.4500	+3.248%	57	1,147	+132.221%
2025-03-14	50.5700	50.8000	49.2900	50.8000	+2.172%	212	1,194	+139.764%
2025-03-13	50.5400	50.5400	49.7200	49.7200	-7.412%	23	1,298	+144.972%
2025-03-12	55.0000	55.0000	53.7000	53.7000	-4.872%	3	1,298	+126.816%
2025-03-11	61.0200	61.0200	56.2500	56.4500	-10.751%	41	1,299	+115.766%
2025-03-10	61.7500	63.2500	61.1500	63.2500	-9.707%	18	1,299	+92.569%
2025-03-07	70.0500	70.0500	70.0500	70.0500	+1.375%	44	1,307	+73.876%
2025-03-06	68.2500	69.1000	68.2500	69.1000	+7.415%	10	1,307	+76.266%
2025-03-05	65.0000	65.4000	64.3300	64.3300	-12.891%	25	1,309	+89.336%
2025-03-03	73.3700	73.8500	73.3700	73.8500	+3.941%	4	1,324	+64.929%
2025-02-28	70.6200	71.0500	70.6200	71.0500	-2.471%	46	1,325	+71.429%
2025-02-26	72.8500	72.8500	72.8500	72.8500	-7.948%	1	1,325	+67.193%
2025-02-25	79.2500	79.2500	77.5500	79.1400	+0.241%	8	1,324	+53.904%
2025-02-24	79.0400	79.0400	78.9500	78.9500	+1.976%	2	1,324	+54.275%
2025-02-21	77.4200	77.4200	77.4200	77.4200	+0.350%	10	1,326	+57.324%
2025-02-20	77.1700	77.1700	77.1500	77.1500	+4.469%	4	1,326	+57.874%
2025-02-13	73.8500	73.8500	73.8500	73.8500	+18.825%	1	1,329	+64.929%
2025-02-10	62.1500	62.1500	62.1500	62.1500	-1.427%	1	1,329	+95.977%
2025-02-07	63.1000	63.1000	63.0500	63.0500	-2.851%	4	1,329	+93.180%
2025-02-04	64.9000	64.9000	64.9000	64.9000	+2.983%	1	1,329	+87.673%
2025-02-03	62.5500	63.2500	62.5500	63.0200	-7.919%	8	1,330	+93.272%
2025-01-31	72.3900	72.3900	68.4400	68.4400	-4.547%	6	1,326	+77.966%
2025-01-30	71.7000	71.7000	71.7000	71.7000	0.000%	15	1,324	+69.874%
2025-01-28	67.0000	72.2800	67.0000	71.7000	+13.539%	58	1,338	+69.874%
2025-01-27	62.9800	63.1500	62.9800	63.1500	+9.826%	24	1,340	+92.874%
2025-01-24	57.5000	57.5000	57.5000	57.5000	-2.691%	2	1,340	+111.826%
2025-01-23	61.0000	61.0000	59.0900	59.0900	+0.664%	3	1,339	+106.126%
2025-01-22	58.5000	58.7500	58.4000	58.7000	+3.765%	8	1,340	+107.496%
2025-01-21	58.0700	58.0700	56.5700	56.5700	-12.363%	17	1,342	+115.308%
2025-01-17	65.3200	65.3200	64.5500	64.5500	+0.859%	4	1,337	+88.691%
2025-01-16	64.0000	64.0000	64.0000	64.0000	-9.859%	2	1,337	+90.313%
2025-01-15	70.8000	71.0000	70.8000	71.0000	+4.828%	4	1,338	+71.549%
2025-01-14	67.7300	67.7300	67.7300	67.7300	-3.519%	1	1,342	+79.832%
2025-01-10	70.6700	70.6700	70.2000	70.2000	-5.658%	6	1,342	+73.504%
2025-01-08	74.4100	74.4100	74.4100	74.4100	-3.925%	2	1,344	+63.688%
2025-01-07	77.4500	77.4500	77.4500	77.4500	+0.807%	2	1,344	+57.263%
2025-01-03	76.8300	76.8300	76.8300	76.8300	+0.431%	4	1,346	+58.532%
2025-01-02	78.5000	78.5000	75.6000	76.5000	-7.664%	38	1,346	+59.216%
2024-12-31	83.4800	83.4800	82.8500	82.8500	-2.644%	4	1,363	+47.013%
2024-12-30	85.1000	85.1000	85.1000	85.1000	-2.498%	2	1,363	+43.126%
2024-12-27	85.6800	87.4700	85.6800	87.2800	-3.728%	12	1,363	+39.551%
2024-12-26	90.6600	90.6600	90.6600	90.6600	+5.137%	1	1,363	+34.348%
2024-12-20	86.8500	86.8500	86.2300	86.2300	+5.197%	3	1,364	+41.250%
2024-12-19	81.9700	81.9700	81.9700	81.9700	-0.413%	1	1,364	+48.591%
2024-12-18	85.7000	86.6500	82.3100	82.3100	-1.129%	8	1,364	+47.977%
2024-12-16	82.0000	83.2500	82.0000	83.2500	+3.545%	6	1,366	+46.306%
2024-12-13	80.7800	80.7800	79.2400	80.4000	-1.241%	8	1,366	+51.493%
2024-12-11	81.7000	81.7000	81.4100	81.4100	+1.458%	7	1,364	+49.613%
2024-12-10	80.3200	80.3300	80.2400	80.2400	+4.479%	3	1,364	+51.795%
2024-12-09	76.8000	76.8000	76.8000	76.8000	+1.467%	3	1,364	+58.594%
2024-12-06	75.8100	75.8100	75.6900	75.6900	-0.539%	8	1,364	+60.920%
2024-12-04	76.5000	76.5000	75.0000	76.1000	+0.330%	24	1,364	+60.053%
2024-12-03	74.8000	75.8500	74.8000	75.8500	+3.762%	2	1,364	+60.580%
2024-12-02	73.0000	74.0000	73.0000	73.1000	+4.429%	11	1,365	+66.621%
2024-11-29	70.0000	70.0000	70.0000	70.0000	+1.346%	4	1,373	+74.000%
2024-11-27	69.0500	69.0800	69.0500	69.0700	-0.747%	4	1,375	+76.343%
2024-11-26	69.7800	70.0000	68.8400	69.5900	+3.403%	18	1,375	+75.025%
2024-11-25	67.2500	67.3000	67.2500	67.3000	+4.341%	2	1,390	+80.981%
2024-11-21	64.5000	64.5000	64.5000	64.5000	+4.878%	3	1,393	+88.837%
2024-11-15	61.5000	61.5000	61.5000	61.5000	-3.529%	4	1,393	+98.049%
2024-11-14	63.7500	63.7500	63.7500	63.7500	+5.459%	1	1,391	+91.059%
2024-11-12	60.5000	60.5000	60.4500	60.4500	+0.499%	4	1,391	+101.489%
2024-11-11	59.2600	60.1500	58.7500	60.1500	-4.524%	24	1,391	+102.494%
2024-11-07	62.2500	63.0000	62.2500	63.0000	+5.705%	29	1,409	+93.333%
2024-11-05	59.6000	59.6000	59.6000	59.6000	+0.202%	2	1,407	+104.362%
2024-11-04	59.6500	59.6500	59.4800	59.4800	-1.278%	2	1,407	+104.775%
2024-11-01	59.3000	60.2500	59.3000	60.2500	-9.303%	18	1,408	+102.158%
2024-10-30	66.5000	66.5000	66.4300	66.4300	-4.072%	2	1,399	+83.351%
2024-10-29	69.5000	69.5000	68.7800	69.2500	-0.288%	8	1,400	+75.884%
2024-10-28	68.5000	69.5000	68.5000	69.4500	+2.889%	6	1,405	+75.378%
2024-10-25	66.5000	68.1000	66.5000	67.5000	+1.887%	16	1,408	+80.444%
2024-10-23	66.8700	66.8700	64.3400	66.2500	-3.101%	56	1,412	+83.849%
2024-10-22	68.3400	68.8900	68.3400	68.3700	-3.172%	22	1,418	+78.148%
2024-10-21	70.5000	70.6500	70.5000	70.6100	+0.613%	25	1,416	+72.497%
2024-10-18	70.1800	70.1800	70.1800	70.1800	+5.581%	2	1,401	+73.554%
2024-10-16	66.1400	66.4700	66.1400	66.4700	-6.683%	20	1,401	+83.241%
2024-10-15	69.8800	71.2300	69.8800	71.2300	+9.974%	3	1,401	+70.995%
2024-10-10	64.7700	64.7800	64.7700	64.7700	+1.872%	10	1,400	+88.050%
2024-10-09	63.5800	63.5800	63.5800	63.5800	+5.967%	2	1,410	+91.570%
2024-10-07	60.3500	60.3500	59.1500	60.0000	-3.599%	20	1,410	+103.000%
2024-10-02	62.2400	62.2400	62.2400	62.2400	+0.843%	4	1,410	+95.694%
2024-10-01	61.7200	61.7200	61.7200	61.7200	-8.155%	4	1,410	+97.343%
2024-09-30	66.0000	67.2000	66.0000	67.2000	+5.115%	3	1,410	+81.250%
2024-09-27	64.0500	64.0500	63.9300	63.9300	+3.530%	10	1,410	+90.521%
2024-09-26	61.7500	61.7500	61.7500	61.7500	+0.866%	1	1,414	+97.247%
2024-09-25	61.2200	61.2200	61.2200	61.2200	-2.825%	2	1,413	+98.955%
2024-09-24	63.7000	63.7000	62.0000	63.0000	+0.994%	30	1,415	+93.333%
2024-09-23	62.5000	62.7500	62.3800	62.3800	-3.496%	92	1,416	+95.255%
2024-09-20	65.9000	65.9000	64.6400	64.6400	-0.752%	6	1,332	+88.428%
2024-09-19	64.4000	65.1300	64.4000	65.1300	+12.293%	7	1,332	+87.011%
2024-09-18	58.4000	58.8500	58.0000	58.0000	+6.422%	14	1,332	+110.000%
2024-09-17	54.4000	54.5000	54.1700	54.5000	+0.184%	3	1,333	+123.486%
2024-09-16	54.5000	54.6200	53.3000	54.4000	-9.333%	17	1,332	+123.897%
2024-09-13	60.4000	60.4000	60.0000	60.0000	+2.215%	22	1,338	+103.000%
2024-09-11	58.9500	58.9500	58.7000	58.7000	+1.910%	2	1,328	+107.496%
2024-09-10	57.7000	58.2400	55.5800	57.6000	+1.498%	86	1,329	+111.458%
2024-09-09	58.0000	58.8900	56.5300	56.7500	-4.139%	101	1,330	+114.626%
2024-09-06	62.3200	62.3200	59.2000	59.2000	-1.086%	4	1,277	+105.743%
2024-09-05	59.8500	59.8500	59.8500	59.8500	+5.129%	1	1,278	+103.509%
2024-09-04	56.9300	56.9300	56.9300	56.9300	-4.831%	1	1,279	+113.947%
2024-09-03	64.4100	64.4100	59.8200	59.8200	-8.322%	5	1,279	+103.611%
2024-08-30	67.5000	67.5000	65.2500	65.2500	-3.903%	8	1,274	+86.667%
2024-08-29	68.5900	68.6200	67.9000	67.9000	+6.560%	10	1,274	+79.381%
2024-08-28	63.5300	63.7800	63.5300	63.7200	-2.195%	4	1,272	+91.149%
2024-08-27	66.0000	66.0000	65.1500	65.1500	+4.827%	17	1,273	+86.953%
2024-08-26	62.1500	62.1500	62.1500	62.1500	-1.427%	1	1,258	+95.977%
2024-08-22	63.0500	63.0500	63.0500	63.0500	-1.484%	1	1,259	+93.180%
2024-08-21	64.0000	64.0000	64.0000	64.0000	-0.590%	1	1,259	+90.313%
2024-08-20	63.5000	64.3800	63.5000	64.3800	+1.948%	3	1,258	+89.189%
2024-08-19	61.5500	63.1500	61.5500	63.1500	+0.190%	18	1,258	+92.874%
2024-08-16	63.0300	63.0300	63.0300	63.0300	+0.526%	4	1,260	+93.241%
2024-08-15	62.7000	62.8600	62.7000	62.7000	+5.396%	6	1,260	+94.258%
2024-08-14	59.4900	59.4900	59.4900	59.4900	-0.982%	1	1,256	+104.740%
2024-08-13	60.0800	60.0800	60.0800	60.0800	+6.904%	1	1,256	+102.730%
2024-08-09	55.5000	56.6500	55.4500	56.2000	+5.047%	12	1,255	+116.726%
2024-08-08	53.5000	53.5000	53.5000	53.5000	-0.926%	2	1,255	+127.664%
2024-08-07	52.0000	54.1500	52.0000	54.0000	+9.091%	3	1,257	+125.556%
2024-08-06	50.0400	52.3300	49.5000	49.5000	-1.335%	253	1,258	+146.061%
2024-08-05	45.0000	54.4300	43.5000	50.1700	-21.116%	120	1,249	+142.775%
2024-08-02	58.7000	63.7000	58.7000	63.6000	+8.904%	97	1,280	+91.509%
2024-08-01	61.4200	61.4200	58.4000	58.4000	-5.806%	26	1,283	+108.562%
2024-07-31	62.6900	62.6900	62.0000	62.0000	+6.164%	10	1,283	+96.452%
2024-07-30	60.4500	60.4500	57.7900	58.4000	-1.783%	18	1,277	+108.562%
2024-07-29	58.6400	59.6500	58.1000	59.4600	-2.604%	105	1,277	+104.844%
2024-07-25	57.4500	61.1000	57.4500	61.0500	+0.246%	32	1,282	+99.509%
2024-07-24	63.0000	63.0000	59.8000	60.9000	-7.797%	29	1,278	+100.000%
2024-07-23	64.0000	66.1500	64.0000	66.0500	+1.537%	6	1,277	+84.406%
2024-07-22	64.6000	65.8000	64.0000	65.0500	+1.104%	139	1,280	+87.241%
2024-07-19	64.3400	64.9600	64.3400	64.3400	-1.546%	4	1,344	+89.307%
2024-07-18	67.0000	68.5500	64.5000	65.3500	-5.015%	82	1,346	+86.381%
2024-07-17	69.3500	69.3500	67.6500	68.8000	-6.011%	812	1,321	+77.035%
2024-07-16	73.9000	73.9000	73.1200	73.2000	-0.961%	46	1,202	+66.393%
2024-07-15	73.7700	74.1300	73.0000	73.9100	+4.986%	31	1,185	+64.795%
2024-07-12	69.5300	70.6500	69.5300	70.4000	+4.637%	60	1,181	+73.011%
2024-07-11	69.4900	69.5800	66.7000	67.2800	-6.034%	256	1,181	+81.034%
2024-07-10	70.8600	71.9300	70.8500	71.6000	+4.070%	211	950	+70.112%
2024-07-09	68.7000	69.0200	68.4300	68.8000	+1.325%	24	956	+77.035%
2024-07-08	67.5200	67.9000	64.7200	67.9000	+1.799%	42	947	+79.381%
2024-07-05	65.3600	66.7000	65.3200	66.7000	+5.705%	120	947	+82.609%
2024-07-03	62.5200	63.1000	61.7600	63.1000	+1.939%	6	945	+93.027%