Dark

AAPL20261218C185
AAPL Dec 18 2026 185.00 Call (AAPL261218C00185000)
option OPRA

EOD

Jun 30, 2026

110.10-4.782%(-5.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	110.1000	110.1000	110.1000	110.1000	-4.782%	5	960	0.000%
2026-06-24	115.6500	115.6500	115.6300	115.6300	-4.081%	6	960	-4.782%
2026-06-17	120.5500	120.5500	120.5500	120.5500	+8.049%	1	962	-8.669%
2026-06-09	111.5700	111.5700	111.5700	111.5700	-15.477%	5	962	-1.318%
2026-06-08	132.0000	132.0000	132.0000	132.0000	+0.810%	4	967	-16.591%
2026-06-04	131.0000	131.0000	130.9400	130.9400	-1.177%	3	971	-15.916%
2026-06-02	132.5000	132.5000	132.5000	132.5000	+2.057%	7	972	-16.906%
2026-05-26	129.6700	129.8500	129.6700	129.8300	+6.488%	4	979	-15.197%
2026-05-21	121.9300	121.9300	121.9100	121.9200	-0.547%	4	982	-9.695%
2026-05-15	120.6000	122.5900	120.6000	122.5900	+2.689%	2	978	-10.188%
2026-05-14	119.3800	119.3800	119.3800	119.3800	+4.894%	1	980	-7.773%
2026-05-11	112.8800	113.8100	112.8800	113.8100	+1.120%	4	981	-3.260%
2026-05-08	112.5500	112.5500	112.5500	112.5500	+0.321%	2	981	-2.177%
2026-05-07	112.1900	112.1900	112.1900	112.1900	+8.659%	1	981	-1.863%
2026-05-01	99.3500	105.2300	99.3500	103.2500	+15.686%	5	984	+6.634%
2026-04-27	89.2800	89.2800	87.8500	89.2500	-2.374%	5	984	+23.361%
2026-04-24	93.1100	93.1100	91.4200	91.4200	-3.218%	3	982	+20.433%
2026-04-22	94.4600	94.4600	94.4600	94.4600	+5.436%	1	981	+16.557%
2026-04-21	89.5900	89.5900	89.5900	89.5900	-5.546%	1	980	+22.893%
2026-04-20	92.9800	94.8500	92.9800	94.8500	+10.227%	2	980	+16.078%
2026-04-15	86.0500	86.0500	86.0500	86.0500	+4.939%	10	981	+27.949%
2026-04-13	82.0000	82.0000	82.0000	82.0000	-0.906%	11	991	+34.268%
2026-04-10	82.7500	82.7500	82.7500	82.7500	+8.482%	1	991	+33.051%
2026-04-07	76.2800	76.2800	76.2800	76.2800	-7.986%	1	990	+44.337%
2026-04-06	81.7500	82.9500	81.7500	82.9000	+4.844%	28	990	+32.811%
2026-03-31	79.0700	79.0700	79.0700	79.0700	+6.420%	2	988	+39.244%
2026-03-27	74.3000	74.3000	74.3000	74.3000	-6.717%	1	989	+48.183%
2026-03-26	79.6500	79.6500	79.6500	79.6500	+5.637%	1	989	+38.230%
2026-03-19	75.4000	75.4000	75.4000	75.4000	-2.268%	1	989	+46.021%
2026-03-18	77.6500	77.6500	77.1500	77.1500	-10.603%	2	989	+42.709%
2026-03-03	87.2500	87.4600	86.3000	86.3000	-4.271%	3	987	+27.578%
2026-02-27	91.5900	91.5900	90.1500	90.1500	-5.055%	3	987	+22.130%
2026-02-26	94.9500	94.9500	94.9500	94.9500	-1.156%	34	987	+15.956%
2026-02-24	96.0600	96.0600	96.0600	96.0600	+11.219%	1	987	+14.616%
2026-02-20	86.3700	86.3700	86.3700	86.3700	-1.852%	1	988	+27.475%
2026-02-19	88.0000	88.0000	88.0000	88.0000	+4.142%	1	989	+25.114%
2026-02-13	84.5000	84.5000	84.5000	84.5000	-9.867%	1	989	+30.296%
2026-02-12	93.7500	93.7500	93.7500	93.7500	-8.670%	1	989	+17.440%
2026-02-11	102.6500	102.6500	102.6500	102.6500	+5.174%	1	990	+7.258%
2026-02-09	97.6000	97.6000	97.6000	97.6000	-2.982%	2	991	+12.807%
2026-02-04	99.1500	101.2000	98.6500	100.6000	+8.160%	121	993	+9.443%
2026-02-03	93.0100	93.0100	93.0100	93.0100	+5.850%	1	1,111	+18.374%
2026-02-02	87.8700	87.8700	87.8700	87.8700	+8.723%	8	1,112	+25.299%
2026-01-30	79.3000	81.7500	79.3000	80.8200	-1.989%	20	1,117	+36.229%
2026-01-29	81.5000	82.4600	81.5000	82.4600	+1.740%	17	1,127	+33.519%
2026-01-28	81.7000	81.7000	81.0500	81.0500	+6.156%	2	1,124	+35.842%
2026-01-26	76.3500	76.3500	76.3500	76.3500	+1.664%	1	1,126	+44.204%
2026-01-22	75.3500	75.3500	75.1000	75.1000	+3.089%	25	1,126	+46.605%
2026-01-21	73.0000	73.0000	72.8500	72.8500	+2.031%	12	1,151	+51.132%
2026-01-20	75.3000	75.3000	71.4000	71.4000	-12.123%	6	1,162	+54.202%
2026-01-16	81.3500	81.3500	81.2000	81.2500	-3.994%	207	1,274	+35.508%
2026-01-13	84.3300	84.6300	84.3300	84.6300	+1.051%	3	1,274	+30.096%
2026-01-12	83.7500	83.7500	83.7500	83.7500	+0.335%	4	1,272	+31.463%
2026-01-09	82.2000	83.4700	82.2000	83.4700	+1.176%	6	1,276	+31.904%
2026-01-08	82.5000	82.5000	82.5000	82.5000	-9.390%	4	1,273	+33.455%
2026-01-05	91.6900	91.6900	91.0500	91.0500	-5.940%	93	1,273	+20.923%
2025-12-31	96.8000	96.8000	96.8000	96.8000	-0.718%	3	1,303	+13.740%
2025-12-30	97.5000	97.5000	97.5000	97.5000	+0.072%	3	1,303	+12.923%
2025-12-29	97.4300	97.4300	97.4300	97.4300	+0.859%	1	1,306	+13.004%
2025-12-18	93.7400	97.2000	93.7400	96.6000	-3.833%	33	1,306	+13.975%
2025-12-15	100.4500	100.4500	100.4500	100.4500	-3.376%	10	1,304	+9.607%
2025-12-12	103.9500	103.9600	103.9500	103.9600	+3.577%	9	1,304	+5.906%
2025-12-11	100.1500	100.3700	100.1500	100.3700	-3.602%	10	1,304	+9.694%
2025-12-09	104.0100	104.1200	104.0100	104.1200	-6.342%	2	1,304	+5.743%
2025-12-02	111.1700	111.1700	111.1700	111.1700	+8.216%	20	1,305	-0.962%
2025-11-28	102.7400	102.7400	102.7300	102.7300	-1.031%	35	1,305	+7.174%
2025-11-26	103.8000	103.8000	103.8000	103.8000	+4.479%	3	1,331	+6.069%
2025-11-24	99.3500	99.3500	99.3500	99.3500	+1.595%	15	1,331	+10.820%
2025-11-21	97.7900	97.7900	97.7900	97.7900	-2.697%	2	1,316	+12.588%
2025-11-13	99.9500	100.5000	99.9500	100.5000	+0.671%	2	1,316	+9.552%
2025-11-12	100.2700	102.0000	99.8300	99.8300	+2.516%	7	1,315	+10.287%
2025-11-05	97.3700	97.3800	97.3700	97.3800	-1.037%	8	1,313	+13.062%
2025-10-31	98.0500	99.5700	98.0500	98.4000	+0.112%	5	1,305	+11.890%
2025-10-30	100.0600	100.0600	98.1600	98.2900	+1.434%	13	1,305	+12.015%
2025-10-29	96.0600	97.2200	94.9400	96.9000	+0.853%	11	1,305	+13.622%
2025-10-28	95.9100	96.5800	95.8400	96.0800	+1.468%	15	1,302	+14.592%
2025-10-27	92.8100	94.6900	92.8100	94.6900	+8.814%	6	1,297	+16.274%
2025-10-23	87.0200	87.0200	87.0200	87.0200	+2.582%	11	1,297	+26.523%
2025-10-22	86.7700	86.7700	84.8300	84.8300	-6.944%	6	1,286	+29.789%
2025-10-21	91.1700	91.2800	90.9200	91.1600	+0.176%	4	1,286	+20.777%
2025-10-20	91.0000	91.0000	91.0000	91.0000	+20.722%	5	1,286	+20.989%
2025-10-16	76.0000	76.0000	75.0400	75.3800	-2.104%	3	1,286	+46.060%
2025-10-14	76.4400	77.8900	76.4400	77.0000	-1.092%	8	1,285	+42.987%
2025-10-13	76.0000	78.1000	76.0000	77.8500	+2.908%	5	1,284	+41.426%
2025-10-10	75.6500	75.6500	75.6500	75.6500	-11.830%	4	1,285	+45.539%
2025-10-08	86.1000	86.3400	85.7900	85.8000	+1.816%	20	1,285	+28.322%
2025-10-07	84.5500	84.7900	84.0900	84.2700	-0.637%	8	1,284	+30.651%
2025-10-06	85.8000	85.8300	84.0000	84.8100	-1.464%	14	1,284	+29.820%
2025-10-03	82.8500	86.0700	82.8500	86.0700	+0.667%	2	1,280	+27.919%
2025-10-02	85.5000	85.5000	85.5000	85.5000	+3.951%	3	1,281	+28.772%
2025-09-30	83.3500	83.3500	82.2500	82.2500	-0.363%	12	1,281	+33.860%
2025-09-29	82.5500	83.1000	82.1200	82.5500	-3.224%	22	1,280	+33.374%
2025-09-26	83.3900	85.3000	83.3900	85.3000	+3.582%	10	1,281	+29.074%
2025-09-25	82.3500	82.3500	82.3500	82.3500	+2.362%	1	1,281	+33.698%
2025-09-24	80.8200	81.3600	80.4500	80.4500	-3.329%	24	1,282	+36.855%
2025-09-23	84.0800	84.2100	83.1500	83.2200	+0.641%	4	1,277	+32.300%
2025-09-22	81.0300	82.7300	81.0300	82.6900	+10.253%	5	1,277	+33.148%
2025-09-19	74.6400	75.2100	74.4200	75.0000	+9.890%	8	1,278	+46.800%
2025-09-18	68.1500	68.2500	68.1500	68.2500	-1.259%	2	1,278	+61.319%
2025-09-17	69.8500	69.8500	69.1200	69.1200	+1.023%	84	1,279	+59.288%
2025-09-16	69.0000	70.1000	68.4200	68.4200	+3.182%	64	1,326	+60.918%
2025-09-15	65.9200	67.1100	65.9200	66.3100	+3.046%	25	1,355	+66.038%
2025-09-12	63.7000	65.0400	63.7000	64.3500	+4.805%	17	1,355	+71.096%
2025-09-11	60.5000	61.4000	59.7600	61.4000	+4.315%	12	1,356	+79.316%
2025-09-10	59.5000	59.7900	58.7300	58.8600	-11.489%	15	1,356	+87.054%
2025-09-09	66.5600	66.7900	66.2500	66.5000	-1.335%	18	1,354	+65.564%
2025-09-08	69.8500	69.8500	67.4000	67.4000	-3.714%	21	1,356	+63.353%
2025-09-05	69.9000	70.9000	68.6500	70.0000	+2.971%	26	1,348	+57.286%
2025-09-04	67.7700	68.0300	67.7700	67.9800	+0.592%	4	1,342	+61.959%
2025-09-03	66.7600	67.5800	66.7300	67.5800	+13.484%	12	1,342	+62.918%
2025-09-02	61.6000	61.9000	59.4200	59.5500	-6.427%	28	1,335	+84.887%
2025-08-29	63.4700	63.8500	63.4700	63.6400	-0.609%	9	1,332	+73.004%
2025-08-28	62.5700	64.0300	62.5700	64.0300	+4.165%	4	1,332	+71.951%
2025-08-27	61.0500	61.7100	61.0500	61.4700	+3.677%	10	1,332	+79.112%
2025-08-26	59.2100	59.4200	59.2100	59.2900	-1.331%	4	1,332	+85.697%
2025-08-22	59.3000	60.1200	59.1000	60.0900	+4.251%	16	1,331	+83.225%
2025-08-21	57.6800	57.9200	57.4600	57.6400	-2.039%	19	1,333	+91.013%
2025-08-20	58.7900	59.0400	58.6400	58.8400	-4.635%	6	1,333	+87.118%
2025-08-19	63.0000	63.0000	61.4100	61.7000	-3.503%	11	1,333	+78.444%
2025-08-14	63.2500	63.9400	63.2500	63.9400	-0.945%	11	1,333	+72.193%
2025-08-13	64.0000	64.5500	63.6300	64.5500	+3.812%	7	1,332	+70.565%
2025-08-12	61.1500	62.5000	61.1500	62.1800	+4.294%	14	1,333	+77.067%
2025-08-11	59.6500	59.6500	59.3000	59.6200	-3.808%	5	1,335	+84.670%
2025-08-08	55.1000	61.9800	55.1000	61.9800	+14.778%	4	1,334	+77.638%
2025-08-07	52.2000	54.0000	51.8200	54.0000	+10.249%	25	1,335	+103.889%
2025-08-06	43.0000	49.2500	43.0000	48.9800	+20.998%	16	1,356	+124.786%
2025-08-05	40.8200	41.2700	40.4500	40.4800	-4.076%	27	1,370	+171.986%
2025-08-04	43.1500	43.1500	42.2000	42.2000	+3.431%	6	1,368	+160.900%
2025-08-01	45.5100	45.5100	40.8000	40.8000	-10.330%	19	1,370	+169.853%
2025-07-31	45.5000	45.8700	45.0700	45.5000	-0.285%	31	1,368	+141.978%
2025-07-30	45.6300	45.6300	45.6300	45.6300	-6.285%	1	1,367	+141.289%
2025-07-28	49.4800	49.5200	48.4600	48.6900	-1.537%	8	1,366	+126.124%
2025-07-25	49.4000	49.5000	49.3500	49.4500	-1.001%	4	1,362	+122.649%
2025-07-24	49.8000	49.9500	49.8000	49.9500	+1.939%	4	1,360	+120.420%
2025-07-23	50.3000	50.3000	49.0000	49.0000	-1.210%	4	1,359	+124.694%
2025-07-22	49.6000	49.6000	49.6000	49.6000	-0.601%	10	1,356	+121.976%
2025-07-21	49.9000	49.9000	49.9000	49.9000	+4.700%	1	1,346	+120.641%
2025-07-18	47.7100	47.7500	47.5100	47.6600	-0.543%	4	1,345	+131.011%
2025-07-17	47.5000	47.9200	47.5000	47.9200	+1.568%	3	1,344	+129.758%
2025-07-16	47.1800	47.1800	47.1800	47.1800	-2.641%	32	1,345	+133.362%
2025-07-15	48.4600	48.4600	48.4600	48.4600	+4.327%	5	1,313	+127.198%
2025-07-14	46.4500	46.4500	46.4500	46.4500	-4.227%	2	1,313	+137.029%
2025-07-11	48.5000	48.5000	48.5000	48.5000	+0.352%	2	1,315	+127.010%
2025-07-09	48.3300	48.3300	48.3300	48.3300	-0.351%	2	1,315	+127.809%
2025-07-08	47.8800	48.5000	47.8800	48.5000	+2.321%	2	1,315	+127.010%
2025-07-07	51.0500	51.0500	47.4000	47.4000	-6.601%	12	1,316	+132.278%
2025-07-03	50.7500	50.7500	50.7500	50.7500	+2.422%	4	1,316	+116.946%
2025-07-02	48.9600	49.6700	48.6100	49.5500	+6.126%	10	1,316	+122.200%
2025-07-01	46.5500	46.6900	46.4100	46.6900	+2.278%	15	1,328	+135.811%
2025-06-30	40.7500	45.6500	40.7500	45.6500	+6.510%	8	1,333	+141.183%
2025-06-27	42.8600	42.8600	42.8600	42.8600	+5.049%	1	1,332	+156.883%
2025-06-26	40.8000	40.8000	40.8000	40.8000	-4.517%	1	1,332	+169.853%
2025-06-25	42.7300	42.7300	42.7300	42.7300	+0.660%	1	1,332	+157.664%
2025-06-24	42.4500	42.4500	42.4500	42.4500	-0.118%	1	1,331	+159.364%
2025-06-23	42.8400	42.8400	41.3000	42.5000	+3.810%	3	1,332	+159.059%
2025-06-20	40.9500	40.9500	40.1400	40.9400	+4.147%	10	1,334	+168.930%
2025-06-18	39.4000	39.4000	39.3100	39.3100	-4.448%	14	1,342	+180.081%
2025-06-16	41.2100	41.2100	41.1400	41.1400	+0.538%	2	1,342	+167.623%
2025-06-13	41.2500	41.2500	40.7000	40.9200	-4.169%	6	1,342	+169.062%
2025-06-12	41.9000	42.7000	41.9000	42.7000	+0.471%	6	1,342	+157.845%
2025-06-11	43.0000	43.4500	42.5000	42.5000	-4.666%	8	1,337	+159.059%
2025-06-10	45.3500	45.4000	44.5800	44.5800	-4.601%	8	1,339	+146.972%
2025-06-09	46.7300	46.7300	46.7300	46.7300	+1.631%	3	1,336	+135.609%
2025-06-06	46.5500	46.5500	45.9800	45.9800	+1.951%	14	1,336	+139.452%
2025-06-04	45.0800	46.7500	45.0800	45.1000	-1.096%	6	1,337	+144.124%
2025-06-03	44.6000	45.6000	44.6000	45.6000	+2.935%	8	1,334	+141.447%
2025-06-02	44.0000	44.3500	43.7500	44.3000	+3.023%	13	1,328	+148.533%
2025-05-29	44.3900	44.3900	43.0000	43.0000	-2.715%	11	1,327	+156.047%
2025-05-28	44.4700	44.4700	44.2000	44.2000	+4.245%	3	1,316	+149.095%
2025-05-27	43.1500	43.1500	42.3000	42.4000	+3.163%	5	1,318	+159.670%
2025-05-23	41.5000	41.5000	41.1000	41.1000	-10.066%	12	1,316	+167.883%
2025-05-22	45.7000	45.7000	45.7000	45.7000	-4.553%	1	1,316	+140.919%
2025-05-21	47.8800	47.8800	47.8800	47.8800	-2.782%	1	1,316	+129.950%
2025-05-19	48.5500	49.2500	48.5500	49.2500	-3.846%	2	1,316	+123.553%
2025-05-16	50.7300	51.2200	50.7300	51.2200	+0.431%	4	1,318	+114.955%
2025-05-15	51.0000	51.0000	51.0000	51.0000	-4.851%	1	1,318	+115.882%
2025-05-14	53.6000	53.6000	53.6000	53.6000	+3.775%	5	1,318	+105.410%
2025-05-13	51.6500	51.6500	51.6500	51.6500	+0.252%	1	1,323	+113.166%
2025-05-12	50.5400	51.5200	50.5400	51.5200	+19.397%	6	1,323	+113.703%
2025-05-09	43.1500	43.1500	43.1500	43.1500	+0.349%	2	1,329	+155.156%
2025-05-06	43.0000	43.0000	43.0000	43.0000	-0.922%	1	1,329	+156.047%
2025-05-05	43.4500	43.9000	43.4000	43.4000	-7.463%	6	1,329	+153.687%
2025-05-02	46.0500	47.4500	45.8800	46.9000	-9.389%	16	1,330	+134.755%
2025-04-28	52.2000	52.2000	50.2800	51.7600	+2.495%	17	1,331	+112.713%
2025-04-25	50.1500	50.5000	50.1500	50.5000	+3.061%	8	1,330	+118.020%
2025-04-24	48.3000	49.0000	48.3000	49.0000	-2.000%	5	1,333	+124.694%
2025-04-23	50.0000	50.0000	50.0000	50.0000	+8.932%	2	1,334	+120.200%
2025-04-22	45.9000	45.9000	45.9000	45.9000	+18.238%	2	1,335	+139.869%
2025-04-21	39.8500	39.8500	38.8200	38.8200	-9.721%	9	1,337	+183.617%
2025-04-16	44.0400	44.0400	43.0000	43.0000	-9.072%	709	1,336	+156.047%
2025-04-15	46.5500	47.4000	46.5500	47.2900	-5.703%	712	1,402	+132.819%
2025-04-14	49.1000	50.1500	49.1000	50.1500	+22.198%	23	1,172	+119.541%
2025-04-11	41.0400	41.0400	41.0400	41.0400	+3.610%	2	1,157	+168.275%
2025-04-10	41.9800	41.9800	38.5000	39.6100	-10.989%	4	1,157	+177.960%
2025-04-09	32.3500	44.5000	32.3000	44.5000	+57.244%	211	1,157	+147.416%
2025-04-08	36.1000	37.9800	28.3000	28.3000	-14.242%	120	1,110	+289.046%
2025-04-07	33.0000	35.5000	31.8500	33.0000	-13.928%	167	1,188	+233.636%
2025-04-04	43.0000	44.0000	38.3400	38.3400	-17.548%	16	1,212	+187.167%
2025-04-03	47.8600	48.1000	46.5000	46.5000	-20.007%	27	1,210	+136.774%
2025-03-28	58.1300	58.1300	58.1300	58.1300	-7.466%	84	1,209	+89.403%
2025-03-26	62.8200	62.8200	62.8200	62.8200	+2.030%	3	1,251	+75.263%
2025-03-25	60.1000	61.5700	60.1000	61.5700	+11.641%	6	1,254	+78.821%
2025-03-21	54.0500	55.1500	54.0500	55.1500	+3.084%	8	1,260	+99.637%
2025-03-20	54.0400	54.0400	53.5000	53.5000	-3.255%	3	1,257	+105.794%
2025-03-19	55.3000	55.3000	55.3000	55.3000	+3.229%	1	1,255	+99.096%
2025-03-18	54.6500	54.6500	53.5700	53.5700	-3.303%	4	1,256	+105.525%
2025-03-17	55.4000	55.4000	55.4000	55.4000	+1.932%	2	1,254	+98.736%
2025-03-14	54.5000	54.5000	54.3500	54.3500	+2.066%	10	1,256	+102.576%
2025-03-13	56.9500	56.9500	53.2500	53.2500	-6.546%	7	1,265	+106.761%
2025-03-12	60.6000	61.4100	56.9800	56.9800	-7.500%	14	1,265	+93.226%
2025-03-11	62.0000	62.0000	58.6800	61.6000	-5.012%	24	1,279	+78.734%
2025-03-10	64.8500	64.8500	64.8500	64.8500	-9.730%	1	1,287	+69.776%
2025-03-06	72.0000	72.0000	71.8400	71.8400	+3.441%	3	1,290	+53.257%
2025-03-05	69.4500	69.4500	69.4500	69.4500	-4.863%	14	1,290	+58.531%
2025-03-04	75.7500	75.7500	73.0000	73.0000	-1.617%	12	1,304	+50.822%
2025-02-28	74.2000	74.2000	74.2000	74.2000	-10.397%	26	1,310	+48.383%
2025-02-25	83.1000	83.1000	82.8100	82.8100	-0.529%	4	1,323	+32.955%
2025-02-21	83.2500	83.2500	83.2500	83.2500	+6.458%	2	1,327	+32.252%
2025-02-18	78.2000	78.2000	78.2000	78.2000	+0.903%	10	1,326	+40.793%
2025-02-13	77.5000	77.5000	77.5000	77.5000	+5.156%	10	1,326	+42.065%
2025-02-12	73.7000	73.7000	73.7000	73.7000	+4.140%	10	1,326	+49.389%
2025-02-11	70.8000	70.8000	70.7700	70.7700	+7.733%	2	1,326	+55.574%
2025-02-10	66.3200	66.3200	65.4000	65.6900	-2.653%	4	1,327	+67.605%
2025-02-05	67.6500	67.6500	67.3500	67.4800	-2.837%	11	1,326	+63.159%
2025-02-04	66.6400	69.4500	66.6400	69.4500	-3.475%	2	1,326	+58.531%
2025-01-31	76.6000	76.6000	71.9500	71.9500	-3.552%	404	1,325	+53.023%
2025-01-30	76.1200	76.1200	74.6000	74.6000	+1.016%	4	1,531	+47.587%
2025-01-29	73.8500	73.8500	73.8500	73.8500	-2.573%	4	1,531	+49.086%
2025-01-28	76.1100	76.1100	75.8000	75.8000	+9.538%	5	1,535	+45.251%
2025-01-27	64.4000	69.2000	64.4000	69.2000	+12.887%	3	1,540	+59.104%
2025-01-24	61.8800	61.8800	60.9500	61.3000	-0.729%	24	1,542	+79.608%
2025-01-23	64.1700	64.1700	61.7500	61.7500	+0.407%	12	1,543	+78.300%
2025-01-22	61.8800	61.8800	61.4500	61.5000	+0.985%	5	1,542	+79.024%
2025-01-21	60.9000	60.9000	60.9000	60.9000	-14.885%	2	1,538	+80.788%
2025-01-14	71.5500	71.5500	71.5500	71.5500	+3.546%	60	1,538	+53.878%
2025-01-13	69.1000	69.1000	69.1000	69.1000	-13.027%	1	1,538	+59.334%
2025-01-07	79.2500	79.4500	79.2500	79.4500	-3.744%	26	1,538	+38.578%
2025-01-06	81.8700	82.5400	81.8700	82.5400	+3.824%	15	1,551	+33.390%
2025-01-03	79.5000	79.5000	79.5000	79.5000	-1.340%	4	1,538	+38.491%
2025-01-02	80.6600	80.6600	80.5700	80.5800	-7.803%	45	1,538	+36.634%
2024-12-30	87.4000	87.4000	87.4000	87.4000	-4.793%	1	1,518	+25.973%
2024-12-27	89.7000	91.8000	89.7000	91.8000	-3.216%	8	1,518	+19.935%
2024-12-26	94.8500	94.9000	94.8500	94.8500	+1.195%	4	1,520	+16.078%
2024-12-24	92.8800	93.7300	92.8800	93.7300	+4.237%	21	1,541	+17.465%
2024-12-20	84.2100	89.9200	84.2100	89.9200	+2.613%	5	1,541	+22.442%
2024-12-19	87.6300	87.6300	87.6300	87.6300	-2.416%	6	1,545	+25.642%
2024-12-18	90.1000	90.1000	89.8000	89.8000	+1.366%	2	1,551	+22.606%
2024-12-17	88.5900	88.5900	88.5900	88.5900	+3.012%	1	1,552	+24.280%
2024-12-16	84.9800	86.0000	84.9800	86.0000	+1.010%	3	1,552	+28.023%
2024-12-11	85.5000	85.5500	85.1400	85.1400	+6.920%	52	1,552	+29.316%
2024-12-06	79.6300	79.6300	79.6300	79.6300	-0.288%	6	1,572	+38.264%
2024-12-05	79.8600	79.8600	79.8600	79.8600	+0.238%	1	1,572	+37.866%
2024-12-04	79.6700	79.6700	79.6700	79.6700	+2.193%	2	1,573	+38.195%
2024-12-03	78.1500	78.1500	77.9600	77.9600	+1.339%	8	1,574	+41.226%
2024-12-02	76.9300	76.9300	76.9300	76.9300	+4.938%	1	1,581	+43.117%
2024-11-29	73.3100	73.3100	73.3100	73.3100	+5.939%	2	1,582	+50.184%
2024-11-25	68.9500	69.2300	68.9300	69.2000	+1.645%	20	1,583	+59.104%
2024-11-19	68.0800	68.0800	68.0800	68.0800	+1.234%	1	1,574	+61.722%
2024-11-18	68.0100	68.0100	67.2500	67.2500	+4.102%	4	1,573	+63.717%
2024-11-15	64.7000	64.7000	64.6000	64.6000	+0.859%	4	1,573	+70.433%
2024-11-12	64.0500	64.0500	64.0500	64.0500	-2.955%	1	1,573	+71.897%
2024-11-07	65.0500	66.0600	65.0500	66.0000	+4.928%	4	1,573	+66.818%
2024-11-04	61.7500	62.9000	61.4500	62.9000	-6.399%	19	1,573	+75.040%
2024-10-31	67.2000	67.2000	67.2000	67.2000	-5.419%	1	1,577	+63.839%
2024-10-25	71.6000	71.6000	71.0500	71.0500	+3.046%	4	1,578	+54.961%
2024-10-24	69.0800	69.0800	68.9500	68.9500	-5.548%	2	1,579	+59.681%
2024-10-18	73.0000	73.0000	73.0000	73.0000	+8.470%	2	1,577	+50.822%
2024-10-11	67.3000	67.3000	67.3000	67.3000	-1.565%	4	1,577	+63.596%
2024-10-10	68.3700	68.3700	68.3400	68.3700	+4.382%	30	1,577	+61.036%
2024-10-01	64.2200	65.5000	64.1700	65.5000	-6.429%	27	1,586	+68.092%
2024-09-30	70.0000	70.0000	70.0000	70.0000	+7.034%	1	1,565	+57.286%
2024-09-24	67.0000	67.0000	65.0000	65.4000	-1.223%	21	1,566	+68.349%
2024-09-23	66.2100	66.2100	66.2100	66.2100	-7.008%	7	1,568	+66.289%
2024-09-20	69.4300	71.2000	69.4300	71.2000	+3.473%	4	1,561	+54.635%
2024-09-19	68.4300	68.8100	68.4300	68.8100	+7.097%	14	1,561	+60.006%
2024-09-13	64.2500	64.2500	64.2500	64.2500	+0.078%	2	1,548	+71.362%
2024-09-12	62.5900	64.2000	62.5900	64.2000	+4.018%	17	1,548	+71.495%
2024-09-11	61.8600	61.8600	61.7200	61.7200	+1.180%	6	1,562	+78.386%
2024-09-10	61.0000	61.0000	61.0000	61.0000	-4.523%	3	1,556	+80.492%
2024-09-05	63.8900	63.8900	63.8900	63.8900	+6.697%	3	1,556	+72.327%
2024-09-04	59.8800	59.8800	59.8800	59.8800	-7.919%	3	1,556	+83.868%
2024-09-03	65.0300	65.0300	65.0300	65.0300	-4.606%	1	1,559	+69.306%
2024-08-30	68.6000	68.6000	68.1700	68.1700	+0.709%	16	1,558	+61.508%
2024-08-28	67.0800	68.2500	66.9200	67.6900	+0.729%	136	1,558	+62.653%
2024-08-26	67.2000	67.2000	67.2000	67.2000	-0.695%	1	1,426	+63.839%
2024-08-23	67.2300	67.6700	67.2300	67.6700	+2.592%	22	1,425	+62.701%
2024-08-22	67.9500	67.9500	65.9600	65.9600	-1.449%	2	1,416	+66.919%
2024-08-21	66.9300	66.9300	66.9300	66.9300	-1.239%	13	1,417	+64.500%
2024-08-20	67.8100	67.8100	67.7600	67.7700	+2.526%	3	1,404	+62.461%
2024-08-19	66.1000	66.1000	66.1000	66.1000	+3.378%	4	1,407	+66.566%
2024-08-13	62.7000	63.9400	62.7000	63.9400	+6.834%	7	1,407	+72.193%
2024-08-09	60.0000	60.0000	59.8500	59.8500	+3.368%	4	1,401	+83.960%
2024-08-08	57.2500	58.0000	57.2500	57.9000	+6.630%	5	1,401	+90.155%
2024-08-06	54.0000	54.6000	54.0000	54.3000	+3.134%	6	1,401	+102.762%
2024-08-05	47.8500	57.3000	47.8500	52.6500	-20.588%	26	1,401	+109.117%
2024-08-02	65.1000	66.3000	65.1000	66.3000	+7.630%	4	1,405	+66.063%
2024-08-01	61.6000	61.6000	61.6000	61.6000	-5.810%	2	1,407	+78.734%
2024-07-31	65.4000	65.4000	65.4000	65.4000	+4.523%	1	1,407	+68.349%
2024-07-30	61.1700	62.5700	61.1700	62.5700	-0.525%	6	1,406	+75.963%
2024-07-29	61.6500	62.9000	61.3000	62.9000	+1.207%	36	1,406	+75.040%
2024-07-26	61.5500	62.8500	61.4500	62.1500	-2.280%	18	1,420	+77.152%
2024-07-25	60.2600	63.6500	60.2500	63.6000	+1.274%	184	1,423	+73.113%
2024-07-24	65.0000	65.0000	62.5000	62.8000	-7.375%	23	1,379	+75.318%
2024-07-22	67.6500	67.9000	67.3500	67.8000	-0.659%	26	1,378	+62.389%
2024-07-19	68.3500	68.3500	68.0000	68.2500	+0.338%	6	1,390	+61.319%
2024-07-18	72.1500	72.9300	68.0200	68.0200	-5.396%	129	1,390	+61.864%
2024-07-17	71.4000	72.6000	71.3500	71.9000	-6.331%	1,307	1,272	+53.129%
2024-07-16	76.4300	76.7900	76.4200	76.7600	-0.221%	13	707	+43.434%
2024-07-15	77.5000	77.7500	76.9300	76.9300	+3.554%	9	714	+43.117%
2024-07-12	73.0000	74.2900	73.0000	74.2900	+5.078%	6	717	+48.203%
2024-07-11	71.9900	71.9900	70.7000	70.7000	-5.481%	302	717	+55.728%
2024-07-10	74.8000	74.8000	74.8000	74.8000	+3.515%	15	891	+47.193%
2024-07-09	71.4000	72.2600	71.4000	72.2600	+1.403%	17	886	+52.366%
2024-07-08	67.9500	71.2600	67.9500	71.2600	+1.887%	28	889	+54.505%
2024-07-05	68.4700	69.9400	68.4400	69.9400	+5.554%	150	879	+57.421%
2024-07-03	66.2600	66.2600	66.2600	66.2600	+1.315%	13	859	+66.164%
2024-07-02	62.8500	65.4000	62.8500	65.4000	+3.416%	43	859	+68.349%
2024-07-01	61.6000	63.2400	61.6000	63.2400	+8.103%	8	836	+74.099%
2024-06-28	58.5000	58.5000	58.5000	58.5000	-1.697%	8	831	+88.205%
2024-06-27	59.4000	59.6200	59.4000	59.5100	+4.020%	18	823	+85.011%
2024-06-26	57.2100	57.2100	57.2100	57.2100	-0.677%	4	815	+92.449%
2024-06-25	57.6000	57.6000	57.6000	57.6000	+1.767%	1	815	+91.146%
2024-06-21	57.1000	57.1000	56.6000	56.6000	-0.702%	20	815	+94.523%
2024-06-20	57.0000	57.0000	57.0000	57.0000	-4.040%	2	816	+93.158%
2024-06-18	60.9300	61.2000	59.4000	59.4000	-4.271%	15	803	+85.354%
2024-06-17	61.9400	64.0000	61.9400	62.0500	+4.585%	28	803	+77.438%
2024-06-14	59.1800	59.3300	58.8000	59.3300	+0.781%	608	789	+85.572%
2024-06-13	59.0000	59.0000	58.0000	58.8700	+0.034%	15	526	+87.022%
2024-06-12	54.2500	63.0300	54.2500	58.8500	+8.981%	42	518	+87.086%
2024-06-11	47.6200	54.0000	47.6200	54.0000	+26.464%	129	490	+103.889%
2024-06-10	45.0000	46.1000	42.7000	42.7000	-6.154%	47	458	+157.845%
2024-06-07	44.7500	45.5000	44.7500	45.5000	+1.269%	446	436	+141.978%
2024-06-06	45.1500	45.1500	44.9300	44.9300	+0.402%	6	251	+145.048%
2024-06-05	44.7500	44.7500	44.7500	44.7500	+1.867%	1	251	+146.034%
2024-06-04	43.9300	43.9300	43.9300	43.9300	-0.159%	5	250	+150.626%
2024-06-03	44.0000	44.0000	44.0000	44.0000	+1.453%	1	245	+150.227%
2024-05-30	42.5000	43.3700	42.3300	43.3700	+1.927%	8	246	+153.862%
2024-05-29	43.4400	43.4500	42.5500	42.5500	+2.530%	16	243	+158.754%
2024-05-28	42.6000	42.8500	41.3800	41.5000	-1.331%	22	253	+165.301%
2024-05-24	41.2000	42.0600	40.8500	42.0600	+5.282%	10	239	+161.769%
2024-05-23	42.8500	42.8500	39.9500	39.9500	-5.219%	28	239	+175.594%
2024-05-20	43.4000	43.4000	42.1500	42.1500	+2.455%	6	236	+161.210%
2024-05-17	41.6500	41.6500	41.1400	41.1400	-0.867%	44	240	+167.623%
2024-05-16	43.1500	43.1500	41.1100	41.5000	+0.193%	30	220	+165.301%
2024-05-15	40.6000	41.4200	40.2000	41.4200	+3.628%	59	227	+165.814%
2024-05-14	40.1500	41.2500	39.5500	39.9700	+0.756%	41	263	+175.457%
2024-05-13	39.1800	39.6700	38.7400	39.6700	+8.685%	28	295	+177.540%
2024-05-10	36.9200	36.9200	36.5000	36.5000	-3.947%	32	306	+201.644%
2024-05-09	36.4500	38.0000	36.4500	38.0000	+4.110%	28	298	+189.737%
2024-05-08	36.5400	36.5700	36.5000	36.5000	+1.164%	21	279	+201.644%
2024-05-07	38.2100	38.2100	36.0800	36.0800	+4.277%	10	263	+205.155%
2024-05-06	37.0700	37.1900	34.6000	34.6000	-6.764%	53	260	+218.208%
2024-05-03	38.9100	39.7500	36.0000	37.1100	+18.942%	402	257	+196.686%
2024-05-02	31.1900	31.2000	31.1900	31.2000	+2.295%	6	124	+252.885%
2024-05-01	29.6000	30.5000	29.6000	30.5000	-4.688%	3	119	+260.984%
2024-04-29	32.2500	32.3300	32.0000	32.0000	+7.926%	4	121	+244.063%
2024-04-26	29.6500	29.6500	29.6500	29.6500	+9.410%	2	119	+271.332%
2024-04-25	27.1000	27.1000	27.1000	27.1000	-7.192%	5	118	+306.273%
2024-04-24	29.5000	29.5000	28.0000	29.2000	+5.036%	4	113	+277.055%
2024-04-23	27.7500	27.8000	27.7500	27.8000	+0.397%	3	114	+296.043%
2024-04-22	27.8000	27.8700	27.5100	27.6900	+1.989%	7	115	+297.616%
2024-04-19	27.3000	27.3000	27.1500	27.1500	-4.536%	6	112	+305.525%
2024-04-18	28.5000	28.5000	28.4400	28.4400	-0.385%	3	117	+287.131%
2024-04-17	29.7800	30.0000	28.5400	28.5500	-4.833%	5	116	+285.639%
2024-04-16	30.8500	31.4300	29.2000	30.0000	-7.522%	18	112	+267.000%
2024-04-15	32.5000	32.5000	32.3800	32.4400	-4.307%	10	103	+239.396%
2024-04-12	35.0000	35.0000	33.1500	33.9000	+4.308%	94	110	+224.779%
2024-04-11	31.9200	32.7500	31.9200	32.5000	+14.963%	3	133	+238.769%
2024-04-10	28.1500	28.4000	28.1500	28.2700	+0.713%	23	130	+289.459%
2024-04-09	28.3500	28.4500	28.0700	28.0700	-0.213%	45	109	+292.234%