Dark

AAPL20261218C180
AAPL Dec 18 2026 180.00 Call (AAPL261218C00180000)
option OPRA

EOD

Jul 2, 2026

128.00+9.336%(+10.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	128.0000	128.0000	128.0000	128.0000	+9.336%	1	872	0.000%
2026-07-01	117.0700	117.0700	117.0700	117.0700	+15.476%	1	872	+9.336%
2026-06-25	99.7400	101.3800	99.7400	101.3800	-15.804%	40	873	+26.258%
2026-06-24	120.4500	120.4500	120.4100	120.4100	-1.898%	6	871	+6.303%
2026-06-22	123.3000	123.3000	122.7400	122.7400	-11.155%	4	874	+4.285%
2026-06-08	135.7500	138.1500	135.7500	138.1500	-0.072%	2	874	-7.347%
2026-06-05	138.2500	138.2500	138.2500	138.2500	+3.095%	1	875	-7.414%
2026-06-03	134.1000	134.1000	134.1000	134.1000	-0.075%	1	875	-4.549%
2026-06-02	134.2000	134.2000	134.2000	134.2000	-2.044%	2	874	-4.620%
2026-05-29	137.0000	137.0000	137.0000	137.0000	+1.497%	1	876	-6.569%
2026-05-27	134.9800	134.9800	134.9800	134.9800	+6.915%	1	877	-5.171%
2026-05-21	126.2500	126.2500	126.2500	126.2500	-0.371%	1	877	+1.386%
2026-05-20	126.7200	126.7200	126.7200	126.7200	+1.783%	20	876	+1.010%
2026-05-13	124.5100	124.5100	124.5000	124.5000	+4.446%	16	896	+2.811%
2026-05-12	119.1000	119.2000	119.1000	119.2000	+1.017%	10	896	+7.383%
2026-05-08	118.0000	118.0000	118.0000	118.0000	+8.366%	1	896	+8.475%
2026-05-05	108.8900	108.8900	108.8900	108.8900	+0.964%	1	896	+17.550%
2026-05-01	108.2800	109.2000	107.8500	107.8500	+10.254%	12	907	+18.683%
2026-04-30	97.8200	97.8200	97.8200	97.8200	+1.621%	2	907	+30.853%
2026-04-29	95.8200	96.2600	95.8200	96.2600	+5.606%	5	909	+32.973%
2026-04-16	89.5300	91.1500	89.3000	91.1500	+7.425%	3	913	+40.428%
2026-04-13	84.8500	84.8500	84.8500	84.8500	-3.106%	2	913	+50.854%
2026-04-06	87.5700	87.5700	87.5700	87.5700	+5.863%	20	913	+46.169%
2026-04-01	82.7200	82.7200	82.7200	82.7200	+6.351%	1	894	+54.739%
2026-03-30	77.7800	77.7800	77.7800	77.7800	-5.721%	6	894	+64.567%
2026-03-26	83.5800	83.5800	82.5000	82.5000	-0.806%	24	894	+55.152%
2026-03-25	83.1700	83.1700	83.1700	83.1700	+2.300%	2	918	+53.902%
2026-03-23	81.3000	81.3000	81.3000	81.3000	+3.567%	56	918	+57.442%
2026-03-20	78.5000	78.5000	78.5000	78.5000	-0.733%	45	903	+63.057%
2026-03-19	79.0800	79.0800	79.0800	79.0800	-4.665%	1	903	+61.861%
2026-03-17	82.9500	82.9500	82.9500	82.9500	-11.141%	6	904	+54.310%
2026-03-04	93.3500	93.3500	93.3500	93.3500	-4.648%	1	906	+37.118%
2026-02-27	97.9000	97.9000	97.9000	97.9000	-1.011%	15	906	+30.746%
2026-02-24	98.9000	98.9000	98.9000	98.9000	+5.460%	15	921	+29.424%
2026-02-17	89.4000	93.7800	89.4000	93.7800	+7.546%	4	906	+36.490%
2026-02-13	87.7000	87.7000	87.2000	87.2000	-4.334%	2	905	+46.789%
2026-02-12	95.2000	95.2000	91.1500	91.1500	-10.179%	3	905	+40.428%
2026-02-09	102.6500	102.6500	101.4800	101.4800	-4.669%	5	902	+26.133%
2026-02-06	106.4500	106.4500	106.4500	106.4500	+3.955%	5	901	+20.244%
2026-02-04	103.8100	103.8100	102.4000	102.4000	+4.341%	8	901	+25.000%
2026-02-03	98.0500	98.1400	98.0500	98.1400	+0.894%	20	905	+30.426%
2026-02-02	93.5600	97.2700	93.5500	97.2700	+10.409%	13	905	+31.592%
2026-01-30	86.0300	88.1000	84.3000	88.1000	+0.870%	22	916	+45.289%
2026-01-29	86.4000	87.3900	86.4000	87.3400	+3.056%	12	916	+46.554%
2026-01-28	85.7500	85.7500	84.3000	84.7500	-4.291%	3	925	+51.032%
2026-01-27	88.5500	88.5500	88.5500	88.5500	+4.644%	1	926	+44.551%
2026-01-26	84.6200	84.6200	84.6200	84.6200	+6.803%	10	927	+51.264%
2026-01-22	79.7300	79.7300	79.2300	79.2300	+3.908%	2	937	+61.555%
2026-01-21	76.2500	76.2500	76.2500	76.2500	+1.194%	1	936	+67.869%
2026-01-20	79.1500	79.1500	75.3500	75.3500	-11.902%	5	937	+69.874%
2026-01-16	85.5000	85.5300	85.5000	85.5300	-3.769%	40	949	+49.655%
2026-01-14	87.7000	88.8800	86.8700	88.8800	+0.226%	6	949	+44.014%
2026-01-13	88.6800	88.6800	88.6800	88.6800	-1.423%	2	948	+44.339%
2026-01-12	87.6900	90.2200	87.6900	89.9600	-1.619%	22	948	+42.285%
2026-01-07	91.4400	91.4400	91.4400	91.4400	-0.533%	20	968	+39.983%
2026-01-06	91.9300	91.9300	91.9300	91.9300	-5.344%	1	988	+39.236%
2026-01-05	97.1200	97.1200	97.1200	97.1200	-4.784%	2	987	+31.796%
2025-12-30	102.0000	102.0000	102.0000	102.0000	-1.278%	2	987	+25.490%
2025-12-26	103.3500	103.3500	103.3200	103.3200	-0.702%	9	989	+23.887%
2025-12-24	104.0000	104.0500	104.0000	104.0500	+3.071%	2	990	+23.018%
2025-12-23	100.4500	100.9800	100.4300	100.9500	+0.248%	15	990	+26.795%
2025-12-19	100.7000	100.7000	100.7000	100.7000	+1.697%	1	997	+27.110%
2025-12-18	99.0100	99.0200	99.0100	99.0200	-5.964%	8	998	+29.267%
2025-12-17	105.3000	105.3000	105.3000	105.3000	+0.048%	8	990	+21.557%
2025-12-16	105.0000	105.2500	105.0000	105.2500	-0.689%	9	982	+21.615%
2025-12-15	105.9800	105.9800	105.9800	105.9800	-2.368%	1	984	+20.778%
2025-12-09	108.8000	108.8000	108.5000	108.5500	-0.459%	3	984	+17.918%
2025-12-05	108.9800	109.0700	108.9800	109.0500	-5.821%	4	983	+17.377%
2025-12-02	115.5700	115.7900	115.3200	115.7900	+5.264%	28	983	+10.545%
2025-11-25	110.0000	110.0000	110.0000	110.0000	+4.762%	1	986	+16.364%
2025-11-24	105.0000	105.0000	105.0000	105.0000	+5.379%	1	987	+21.905%
2025-11-21	99.6400	99.6400	99.6400	99.6400	-5.920%	60	988	+28.462%
2025-11-20	102.1000	105.9100	102.1000	105.9100	+7.764%	2	1,048	+20.857%
2025-11-18	98.2800	98.2800	98.2800	98.2800	-6.755%	1	1,049	+30.240%
2025-11-14	105.1500	105.4000	105.1500	105.4000	+0.381%	3	1,049	+21.442%
2025-11-13	105.0000	105.0000	105.0000	105.0000	+2.041%	1	1,052	+21.905%
2025-11-11	102.9000	102.9000	102.9000	102.9000	-0.676%	6	1,059	+24.393%
2025-11-10	102.7100	103.6000	102.7100	103.6000	+4.142%	21	1,059	+23.552%
2025-11-07	99.4800	99.4800	99.4800	99.4800	-3.474%	1	1,060	+28.669%
2025-11-06	101.0000	103.0600	101.0000	103.0600	+0.527%	4	1,060	+24.199%
2025-11-04	102.5200	102.5200	102.5200	102.5200	+4.028%	7	1,064	+24.854%
2025-11-03	102.4300	102.4300	98.3500	98.5500	-5.240%	7	1,072	+29.883%
2025-10-31	101.0000	104.0000	100.9000	104.0000	+1.463%	17	1,072	+23.077%
2025-10-30	102.5000	102.5000	102.5000	102.5000	+8.351%	1	1,057	+24.878%
2025-10-24	91.9000	94.6000	91.9000	94.6000	+2.837%	13	1,057	+35.307%
2025-10-23	92.5000	92.5000	91.7700	91.9900	+1.646%	3	1,070	+39.146%
2025-10-22	92.7500	92.7500	89.0000	90.5000	-5.146%	23	1,069	+41.436%
2025-10-21	95.8500	95.8500	95.1100	95.4100	+0.675%	6	1,082	+34.158%
2025-10-20	95.4500	95.7500	94.7700	94.7700	+12.620%	24	1,082	+35.064%
2025-10-17	84.1500	84.1500	84.1500	84.1500	+6.049%	5	1,086	+52.109%
2025-10-16	80.0000	80.0000	79.0300	79.3500	-4.305%	3	1,091	+61.311%
2025-10-15	82.2000	82.9200	82.2000	82.9200	+2.459%	6	1,090	+54.366%
2025-10-14	80.0500	81.0000	79.5200	80.9300	-1.245%	9	1,094	+58.161%
2025-10-13	80.0000	82.6500	80.0000	81.9500	-7.296%	9	1,091	+56.193%
2025-10-07	88.0600	89.1000	88.0600	88.4000	-0.674%	14	1,090	+44.796%
2025-10-06	89.0000	89.8500	89.0000	89.0000	-0.447%	23	1,090	+43.820%
2025-10-02	89.4000	89.4000	89.4000	89.4000	+0.449%	1	1,090	+43.177%
2025-10-01	90.7800	90.7800	88.6800	89.0000	+2.322%	20	1,091	+43.820%
2025-09-29	86.8500	87.0600	86.4500	86.9800	-2.094%	11	1,092	+47.160%
2025-09-26	87.5500	89.4400	87.3000	88.8400	-0.247%	11	1,092	+44.079%
2025-09-25	85.0000	89.0600	85.0000	89.0600	+5.272%	16	1,094	+43.723%
2025-09-24	85.8000	86.1600	84.4800	84.6000	-2.759%	56	1,095	+51.300%
2025-09-23	88.0000	88.3500	87.0000	87.0000	-1.906%	4	1,086	+47.126%
2025-09-22	80.2000	89.1300	80.2000	88.6900	+11.912%	22	1,085	+44.323%
2025-09-19	76.0000	79.2500	74.3000	79.2500	+7.647%	28	1,091	+61.514%
2025-09-17	73.2200	73.6500	73.2200	73.6200	+0.643%	10	1,091	+73.866%
2025-09-16	71.2500	73.5000	71.2500	73.1500	+3.671%	52	1,090	+74.983%
2025-09-15	71.1000	71.2000	70.0000	70.5600	+2.261%	18	1,067	+81.406%
2025-09-12	68.6600	69.0000	68.5400	69.0000	+5.682%	6	1,072	+85.507%
2025-09-11	64.0300	65.2900	63.7600	65.2900	+4.214%	12	1,071	+96.048%
2025-09-10	63.1800	63.4500	62.0800	62.6500	-9.177%	30	1,071	+104.310%
2025-09-09	71.0000	71.0000	68.9800	68.9800	-3.605%	28	1,073	+85.561%
2025-09-08	73.1800	73.3000	71.3400	71.5600	-3.180%	18	1,082	+78.871%
2025-09-05	73.8000	75.0000	72.6300	73.9100	+1.959%	20	1,071	+73.184%
2025-09-04	72.5200	72.5200	71.7000	72.4900	+1.243%	14	1,069	+76.576%
2025-09-03	70.2000	71.6000	70.2000	71.6000	+12.138%	6	1,063	+78.771%
2025-09-02	65.8000	65.8000	63.1900	63.8500	-5.337%	16	1,064	+100.470%
2025-08-29	67.0600	67.7000	67.0600	67.4500	-0.721%	5	1,062	+89.770%
2025-08-28	67.3000	67.9400	67.3000	67.9400	+3.599%	5	1,062	+88.402%
2025-08-27	65.4000	65.5800	65.3200	65.5800	+2.742%	3	1,061	+95.181%
2025-08-26	63.0100	63.8300	63.0000	63.8300	+0.997%	6	1,062	+100.533%
2025-08-25	63.5000	63.5000	63.2000	63.2000	-0.378%	15	1,062	+102.532%
2025-08-22	63.4400	63.4400	63.4400	63.4400	+3.728%	10	1,062	+101.765%
2025-08-21	61.4400	61.6700	60.7000	61.1600	-2.565%	39	1,067	+109.287%
2025-08-20	63.0000	63.0500	62.5200	62.7700	-4.241%	6	1,072	+103.919%
2025-08-19	65.2200	65.5800	65.2200	65.5500	-1.532%	10	1,073	+95.271%
2025-08-15	66.4300	66.5700	66.4200	66.5700	-2.959%	8	1,073	+92.279%
2025-08-14	68.6000	68.6000	68.6000	68.6000	+0.469%	1	1,069	+86.589%
2025-08-13	66.3500	68.3900	66.3500	68.2800	+4.244%	17	1,070	+87.463%
2025-08-12	64.1500	66.2800	64.1500	65.5000	+3.590%	21	1,069	+95.420%
2025-08-11	62.3000	63.3400	62.2500	63.2300	-2.932%	11	1,080	+102.436%
2025-08-08	57.0100	66.0800	57.0100	65.1400	+15.170%	133	1,087	+96.500%
2025-08-07	57.0000	57.1000	55.1000	56.5600	+8.042%	41	1,026	+126.308%
2025-08-06	48.0000	52.3500	48.0000	52.3500	+19.303%	10	1,012	+144.508%
2025-08-05	44.1400	44.5100	43.7600	43.8800	+2.047%	36	1,014	+191.705%
2025-08-04	46.0800	46.9000	43.0000	43.0000	-1.127%	12	1,003	+197.674%
2025-08-01	51.2100	51.2100	43.4900	43.4900	-11.606%	31	999	+194.321%
2025-07-31	48.7500	49.4400	48.3100	49.2000	+1.047%	33	982	+160.163%
2025-07-30	50.3400	50.4000	48.6900	48.6900	-5.254%	6	975	+162.888%
2025-07-29	51.1700	51.3900	51.0600	51.3900	-1.249%	3	975	+149.076%
2025-07-28	52.6000	53.0500	52.0400	52.0400	-0.630%	9	975	+145.965%
2025-07-25	53.4300	53.4300	52.3700	52.3700	-2.204%	2	971	+144.415%
2025-07-24	53.3500	54.0500	53.3500	53.5500	+1.325%	6	972	+139.029%
2025-07-22	52.7100	52.8500	52.7100	52.8500	+0.647%	3	970	+142.195%
2025-07-21	53.2200	53.2200	52.5000	52.5100	+3.163%	4	968	+143.763%
2025-07-18	50.9000	50.9000	50.9000	50.9000	-0.857%	1	967	+151.473%
2025-07-17	51.4500	51.6300	51.3400	51.3400	+0.371%	3	966	+149.318%
2025-07-16	51.1800	51.1800	51.1500	51.1500	+1.247%	3	967	+150.244%
2025-07-15	50.3900	51.3600	50.3400	50.5200	+1.385%	12	965	+153.365%
2025-07-14	48.7200	49.8900	48.7200	49.8300	-3.449%	5	970	+156.873%
2025-07-11	51.3100	51.6100	51.1000	51.6100	-2.623%	18	969	+148.014%
2025-07-10	53.0000	53.0000	53.0000	53.0000	+3.922%	1	967	+141.509%
2025-07-09	51.0000	51.0000	51.0000	51.0000	-0.759%	1	967	+150.980%
2025-07-08	51.3900	51.3900	51.3900	51.3900	-3.220%	1	967	+149.076%
2025-07-07	54.0000	54.0000	53.1000	53.1000	-1.667%	21	967	+141.055%
2025-07-03	54.0000	54.0000	54.0000	54.0000	+1.504%	1	988	+137.037%
2025-07-02	52.8900	53.2000	52.8900	53.2000	+7.193%	3	988	+140.602%
2025-07-01	48.8000	51.1000	48.8000	49.6300	+2.035%	6	1,021	+157.909%
2025-06-30	48.6400	48.6400	48.6400	48.6400	+8.644%	1	1,021	+163.158%
2025-06-27	45.9900	45.9900	44.7700	44.7700	+0.336%	2	1,022	+185.906%
2025-06-26	44.0000	44.6200	44.0000	44.6200	-1.501%	2	1,022	+186.867%
2025-06-25	45.4500	45.4500	45.3000	45.3000	-1.092%	2	1,022	+182.561%
2025-06-24	45.8000	45.8000	45.1000	45.8000	+0.329%	4	1,020	+179.476%
2025-06-23	44.5000	45.6500	44.5000	45.6500	+0.110%	4	1,021	+180.394%
2025-06-20	45.0000	45.6000	45.0000	45.6000	+5.458%	6	1,020	+180.702%
2025-06-18	42.2500	43.2400	42.2500	43.2400	+1.861%	12	1,012	+196.022%
2025-06-17	43.4500	43.4500	42.4500	42.4500	-3.303%	2	1,012	+201.531%
2025-06-16	43.9000	43.9000	43.9000	43.9000	+0.804%	1	1,012	+191.572%
2025-06-13	44.4000	44.4500	43.5500	43.5500	-3.757%	30	1,012	+193.915%
2025-06-12	45.3500	45.3500	44.1500	45.2500	+0.556%	13	1,002	+182.873%
2025-06-11	46.5000	46.5000	45.0000	45.0000	-5.263%	4	994	+184.444%
2025-06-10	47.8100	47.8100	47.5000	47.5000	+0.317%	2	990	+169.474%
2025-06-09	49.5000	49.5000	47.3500	47.3500	-1.457%	3	989	+170.327%
2025-06-05	49.0500	49.0500	48.0000	48.0500	+0.209%	16	988	+166.389%
2025-06-03	47.3000	48.3500	47.3000	47.9500	+1.267%	4	989	+166.945%
2025-06-02	47.0500	47.4000	46.8000	47.3500	+3.429%	13	989	+170.327%
2025-05-30	46.2500	46.2500	45.0000	45.7800	-1.336%	12	988	+179.598%
2025-05-29	48.7000	48.7000	46.4000	46.4000	-2.110%	3	989	+175.862%
2025-05-28	47.4000	47.5000	47.4000	47.4000	+2.045%	4	988	+170.042%
2025-05-27	45.0000	46.4500	45.0000	46.4500	+5.162%	7	990	+175.565%
2025-05-23	44.6500	44.6700	44.1700	44.1700	-9.283%	34	987	+189.789%
2025-05-21	51.3000	51.3000	48.6900	48.6900	-8.443%	2	987	+162.888%
2025-05-19	52.3200	53.1800	52.3200	53.1800	-3.572%	16	989	+140.692%
2025-05-16	55.0500	55.1500	55.0500	55.1500	-1.342%	22	988	+132.094%
2025-05-14	55.7000	55.9000	55.7000	55.9000	+0.721%	25	994	+128.980%
2025-05-13	54.9300	55.5000	54.5000	55.5000	+1.167%	6	1,010	+130.631%
2025-05-12	52.6000	54.8600	52.6000	54.8600	+20.439%	6	1,010	+133.321%
2025-05-09	46.0000	46.0000	45.5500	45.5500	+3.995%	4	1,013	+181.010%
2025-05-08	44.2000	44.2000	43.8000	43.8000	-12.836%	4	1,011	+192.237%
2025-05-02	50.0000	50.7000	48.8500	50.2500	-11.062%	20	1,011	+154.726%
2025-05-01	56.5000	56.5000	56.5000	56.5000	+3.083%	2	1,005	+126.549%
2025-04-30	54.8100	54.8100	54.8100	54.8100	-0.617%	1	1,005	+133.534%
2025-04-28	54.3600	55.2500	54.3600	55.1500	+4.057%	37	1,006	+132.094%
2025-04-25	53.0000	53.0000	53.0000	53.0000	+1.513%	4	1,030	+141.509%
2025-04-24	52.2100	52.2100	52.2100	52.2100	-0.552%	1	1,030	+145.164%
2025-04-23	51.9000	52.5000	51.8900	52.5000	+21.669%	22	1,030	+143.810%
2025-04-21	43.1500	43.1900	43.1500	43.1500	-7.204%	3	1,042	+196.640%
2025-04-17	46.5000	46.5000	46.5000	46.5000	+1.087%	1	1,041	+175.269%
2025-04-16	47.1000	47.1000	46.0000	46.0000	-8.202%	5	1,041	+178.261%
2025-04-15	49.9500	50.1100	49.9500	50.1100	-5.666%	10	1,041	+155.438%
2025-04-14	54.7000	54.7000	51.0000	53.1200	+21.975%	31	1,048	+140.964%
2025-04-11	43.5500	43.5500	43.5500	43.5500	+1.161%	2	1,054	+193.915%
2025-04-10	43.8000	43.8000	41.5800	43.0500	-10.125%	40	1,055	+197.329%
2025-04-09	32.1200	47.9000	32.1200	47.9000	+50.771%	103	1,040	+167.223%
2025-04-08	38.9200	40.0000	30.8200	31.7700	-10.000%	122	1,058	+302.896%
2025-04-07	35.5500	40.5000	33.6500	35.3000	-13.565%	67	1,136	+262.606%
2025-04-04	47.0000	47.0000	40.8400	40.8400	-17.495%	320	1,129	+213.418%
2025-04-03	51.3400	51.7500	49.5000	49.5000	-19.825%	18	1,138	+158.586%
2025-03-31	61.7400	61.7400	61.7400	61.7400	-0.419%	1	1,122	+107.321%
2025-03-24	62.0000	62.0000	62.0000	62.0000	+5.622%	1	1,121	+106.452%
2025-03-21	57.1500	58.7000	57.1500	58.7000	+2.802%	4	1,120	+118.058%
2025-03-20	59.2000	59.2000	57.1000	57.1000	-3.270%	62	1,122	+124.168%
2025-03-19	59.0300	59.0300	59.0300	59.0300	+2.750%	3	1,182	+116.839%
2025-03-18	58.3000	58.3000	57.4500	57.4500	+1.002%	10	1,182	+122.802%
2025-03-17	56.8800	56.8800	56.8800	56.8800	-2.769%	5	1,191	+125.035%
2025-03-13	59.7000	59.7000	58.5000	58.5000	-5.493%	10	1,182	+118.803%
2025-03-12	61.8900	61.9500	61.8900	61.9000	-2.443%	10	1,182	+106.785%
2025-03-11	64.5200	64.5200	63.0000	63.4500	-5.888%	6	1,182	+101.734%
2025-03-10	71.3300	71.3300	67.4200	67.4200	-14.333%	3	1,182	+89.855%
2025-03-07	78.6800	78.7000	78.6800	78.7000	+3.037%	20	1,181	+62.643%
2025-03-04	78.8000	78.8100	76.3800	76.3800	-11.597%	176	1,184	+67.583%
2025-02-24	86.2800	86.4000	86.2800	86.4000	-0.518%	2	1,312	+48.148%
2025-02-21	86.5500	86.8500	86.4600	86.8500	+2.188%	12	1,314	+47.381%
2025-02-20	84.9900	84.9900	84.9900	84.9900	+1.699%	2	1,312	+50.606%
2025-02-14	83.8000	84.3000	83.4200	83.5700	+8.532%	8	1,316	+53.165%
2025-02-12	73.3000	77.0000	73.2500	77.0000	+2.176%	21	1,316	+66.234%
2025-02-11	74.4000	75.3600	74.4000	75.3600	+3.162%	22	1,297	+69.851%
2025-02-06	73.4100	73.4100	73.0500	73.0500	+0.330%	21	1,319	+75.222%
2025-02-05	69.7400	72.8100	69.7400	72.8100	+6.060%	36	1,298	+75.800%
2025-02-03	71.6700	71.6700	68.6500	68.6500	-11.144%	4	1,329	+86.453%
2025-01-31	81.0000	81.9000	77.2600	77.2600	-1.979%	8	1,329	+65.674%
2025-01-30	78.8200	78.8200	78.8200	78.8200	+3.588%	1	1,327	+62.395%
2025-01-29	76.0900	76.0900	76.0900	76.0900	-4.048%	1	1,327	+68.222%
2025-01-28	75.0000	79.8600	75.0000	79.3000	+10.461%	49	1,328	+61.412%
2025-01-27	71.3000	71.8500	71.3000	71.7900	+10.107%	23	1,335	+78.298%
2025-01-24	64.8000	65.2000	64.8000	65.2000	-4.118%	4	1,338	+96.319%
2025-01-23	68.4000	68.4000	68.0000	68.0000	+3.976%	4	1,338	+88.235%
2025-01-22	63.4100	65.4000	63.4100	65.4000	+1.632%	65	1,340	+95.719%
2025-01-21	64.5000	64.5000	63.3000	64.3500	-9.798%	82	1,331	+98.912%
2025-01-17	72.1500	72.1500	71.3400	71.3400	-0.502%	14	1,334	+79.422%
2025-01-16	73.6300	73.6300	71.3500	71.7000	-8.417%	20	1,334	+78.522%
2025-01-15	77.6000	78.2900	77.6000	78.2900	+3.695%	58	1,340	+63.495%
2025-01-14	75.5000	75.5000	75.5000	75.5000	+3.709%	10	1,373	+69.536%
2025-01-13	72.8000	72.8000	72.8000	72.8000	-6.210%	1	1,373	+75.824%
2025-01-10	79.5000	79.5000	77.6200	77.6200	-4.173%	48	1,374	+64.906%
2025-01-08	82.0000	82.0000	81.0000	81.0000	-2.609%	2	1,377	+58.025%
2025-01-07	85.0000	85.2300	83.0000	83.1700	-3.582%	38	1,377	+53.902%
2025-01-06	86.2500	86.2600	86.2500	86.2600	+3.083%	6	1,410	+48.389%
2025-01-03	83.5000	83.6900	83.5000	83.6800	-4.092%	6	1,410	+52.964%
2025-01-02	87.2500	87.2500	87.2500	87.2500	-3.056%	12	1,444	+46.705%
2024-12-31	90.0000	90.0000	90.0000	90.0000	-1.543%	22	1,444	+42.222%
2024-12-30	91.4100	91.4100	91.4100	91.4100	-3.931%	8	1,444	+40.028%
2024-12-27	98.0600	98.0600	94.0000	95.1500	-3.694%	168	1,436	+34.524%
2024-12-26	98.6000	98.9000	98.1000	98.8000	+1.646%	140	1,360	+29.555%
2024-12-24	96.6000	97.2000	96.6000	97.2000	+2.857%	80	1,440	+31.687%
2024-12-23	95.4000	95.4000	94.3500	94.5000	+0.425%	60	1,440	+35.450%
2024-12-20	90.4000	94.1000	90.4000	94.1000	+3.863%	88	1,388	+36.026%
2024-12-19	88.9000	90.6000	88.9000	90.6000	-1.948%	28	1,476	+41.280%
2024-12-18	92.7000	92.7000	91.6400	92.4000	-0.602%	46	1,484	+38.528%
2024-12-17	91.9000	92.9600	91.9000	92.9600	+2.379%	11	1,474	+37.694%
2024-12-16	90.3000	90.8000	90.3000	90.8000	+3.182%	43	1,471	+40.969%
2024-12-13	88.2000	89.4000	87.9500	88.0000	+0.114%	84	1,511	+45.455%
2024-12-12	86.6000	88.1000	86.6000	87.9000	+0.434%	57	1,471	+45.620%
2024-12-11	88.9200	88.9200	87.5200	87.5200	+0.137%	193	1,470	+46.252%
2024-12-10	86.8000	87.4000	86.8000	87.4000	+0.982%	104	1,369	+46.453%
2024-12-09	83.0000	86.7000	83.0000	86.5500	+3.591%	57	1,329	+47.891%
2024-12-06	83.5000	83.7700	83.1900	83.5500	-0.179%	60	1,356	+53.202%
2024-12-05	83.3700	83.8600	83.3700	83.7000	+0.240%	35	1,346	+52.927%
2024-12-04	83.4100	83.5000	82.7500	83.5000	+0.967%	65	1,333	+53.293%
2024-12-03	82.6000	82.7000	82.6000	82.7000	+2.644%	20	1,339	+54.776%
2024-12-02	79.7300	80.5700	79.7300	80.5700	+4.636%	3	1,354	+58.868%
2024-11-29	77.0000	77.0000	77.0000	77.0000	+0.984%	2	1,355	+66.234%
2024-11-27	76.2500	76.2500	76.2500	76.2500	-0.716%	3	1,359	+67.869%
2024-11-26	76.8900	76.9000	76.7000	76.8000	+5.422%	80	1,359	+66.667%
2024-11-25	72.8500	72.8500	72.8500	72.8500	+0.469%	2	1,314	+75.704%
2024-11-22	72.7000	72.7000	72.5100	72.5100	+2.127%	6	1,313	+76.527%
2024-11-21	71.0000	71.0000	71.0000	71.0000	+1.792%	1	1,313	+80.282%
2024-11-20	69.7500	69.7500	69.7500	69.7500	-3.793%	40	1,313	+83.513%
2024-11-19	71.1600	72.5000	71.1600	72.5000	+1.257%	42	1,314	+76.552%
2024-11-18	71.5100	72.4000	71.5100	71.6000	+3.200%	45	1,354	+78.771%
2024-11-15	69.3800	69.3800	69.3800	69.3800	-1.936%	2	1,388	+84.491%
2024-11-14	70.0000	70.7500	70.0000	70.7500	+2.122%	2	1,388	+80.919%
2024-11-13	69.2800	69.2800	69.2800	69.2800	+2.637%	5	1,389	+84.758%
2024-11-12	67.5000	67.5000	67.5000	67.5000	+0.521%	10	1,389	+89.630%
2024-11-11	66.9500	67.1500	66.9500	67.1500	-3.381%	2	1,389	+90.618%
2024-11-08	70.4000	70.4000	69.5000	69.5000	-0.714%	6	1,387	+84.173%
2024-11-07	68.8000	70.0000	68.4000	70.0000	+4.587%	201	1,387	+82.857%
2024-11-06	66.8800	66.9300	66.8800	66.9300	+1.409%	7	1,549	+91.245%
2024-11-04	66.1300	66.1300	65.8900	66.0000	-1.786%	7	1,542	+93.939%
2024-11-01	66.1000	68.4900	66.0200	67.2000	-5.658%	18	1,549	+90.476%
2024-10-31	71.3500	71.3500	69.9500	71.2300	-2.824%	4	1,547	+79.700%
2024-10-30	73.3000	73.3000	73.3000	73.3000	-4.058%	30	1,547	+74.625%
2024-10-29	75.8000	76.4000	75.8000	76.4000	+1.636%	31	1,547	+67.539%
2024-10-25	75.1700	75.1700	75.1700	75.1700	+3.683%	2	1,546	+70.281%
2024-10-24	72.5000	72.5000	72.5000	72.5000	-6.452%	2	1,547	+76.552%
2024-10-22	76.3500	77.5000	76.2900	77.5000	-0.129%	5	1,545	+65.161%
2024-10-21	77.6000	77.6000	77.6000	77.6000	+0.635%	3	1,545	+64.948%
2024-10-18	77.1100	77.1100	77.1100	77.1100	+3.642%	20	1,548	+65.997%
2024-10-17	74.4000	74.4000	74.4000	74.4000	-5.584%	10	1,548	+72.043%
2024-10-15	78.8000	78.8000	78.8000	78.8000	+9.444%	3	1,558	+62.437%
2024-10-11	72.0000	72.0000	72.0000	72.0000	-0.346%	4	1,561	+77.778%
2024-10-09	72.2500	72.2500	72.2500	72.2500	+5.474%	1	1,563	+77.163%
2024-10-04	68.5000	68.5000	68.5000	68.5000	-1.933%	2	1,564	+86.861%
2024-10-02	69.8500	69.8500	69.8500	69.8500	+1.971%	25	1,563	+83.250%
2024-10-01	67.8500	68.5000	67.0200	68.5000	-2.560%	17	1,585	+86.861%
2024-09-27	70.3700	70.3700	70.3000	70.3000	+3.382%	4	1,588	+82.077%
2024-09-25	68.0000	68.0000	68.0000	68.0000	-1.449%	1	1,589	+88.235%
2024-09-24	70.5000	70.5000	68.9500	69.0000	-0.390%	24	1,589	+85.507%
2024-09-23	69.2700	69.2700	69.2700	69.2700	-6.895%	3	1,598	+84.784%
2024-09-20	72.3200	74.4000	72.3200	74.4000	+2.621%	14	1,598	+72.043%
2024-09-19	70.6100	72.5000	70.6100	72.5000	+11.710%	12	1,605	+76.552%
2024-09-18	63.6300	64.9000	63.6300	64.9000	+6.219%	5	1,615	+97.227%
2024-09-17	60.8000	61.1000	60.8000	61.1000	-0.163%	31	1,615	+109.493%
2024-09-16	60.8800	61.5000	60.4500	61.2000	-8.929%	73	1,614	+109.150%
2024-09-13	67.2000	67.2000	67.2000	67.2000	-0.149%	2	1,585	+90.476%
2024-09-12	67.3000	67.3000	67.3000	67.3000	+2.748%	1	1,584	+90.193%
2024-09-11	65.7000	65.7000	65.5000	65.5000	+0.769%	6	1,585	+95.420%
2024-09-10	65.0000	65.0000	65.0000	65.0000	+3.917%	1	1,579	+96.923%
2024-09-09	64.5500	64.5500	62.5500	62.5500	-8.015%	7	1,578	+104.636%
2024-09-05	68.0000	68.0000	68.0000	68.0000	+5.263%	58	1,581	+88.235%
2024-09-04	65.9000	65.9000	64.6000	64.6000	-11.044%	42	1,523	+98.142%
2024-08-30	72.6200	72.6200	72.6200	72.6200	-3.238%	30	1,481	+76.260%
2024-08-29	74.4000	75.2000	74.4000	75.0500	+3.446%	104	1,481	+70.553%
2024-08-27	72.5500	72.5500	72.5500	72.5500	+2.011%	1	1,481	+76.430%
2024-08-23	70.5000	71.1200	70.2000	71.1200	-0.698%	6	1,482	+79.978%
2024-08-22	71.5000	71.6200	71.5000	71.6200	-0.528%	2	1,484	+78.721%
2024-08-21	72.0000	72.0000	72.0000	72.0000	+0.982%	3	1,485	+77.778%
2024-08-20	71.3500	71.3500	70.9500	71.3000	+0.310%	3	1,482	+79.523%
2024-08-16	71.0000	71.0800	71.0000	71.0800	+6.631%	4	1,483	+80.079%
2024-08-14	66.6500	66.6600	66.6500	66.6600	+0.165%	2	1,483	+92.019%
2024-08-13	66.1000	66.5500	66.1000	66.5500	+4.343%	22	1,483	+92.337%
2024-08-12	63.7800	63.7800	63.7800	63.7800	+6.035%	1	1,503	+100.690%
2024-08-08	61.6000	61.6000	60.1500	60.1500	+2.645%	2	1,505	+112.801%
2024-08-07	60.6500	60.7500	58.6000	58.6000	+3.115%	5	1,505	+118.430%
2024-08-06	55.5000	58.4000	54.8500	56.8300	-0.473%	16	1,506	+125.233%
2024-08-05	55.8000	59.4700	54.5300	57.1000	-17.246%	129	1,492	+124.168%
2024-08-02	66.9000	69.0700	66.9000	69.0000	+6.399%	10	1,528	+85.507%
2024-08-01	67.8000	67.8000	64.3000	64.8500	-1.444%	32	1,530	+97.379%
2024-07-30	67.0000	67.0000	63.9000	65.8000	-0.379%	21	1,543	+94.529%
2024-07-29	65.3400	66.6000	64.7500	66.0500	-0.227%	194	1,546	+93.793%
2024-07-26	64.6000	66.2000	64.5500	66.2000	-2.071%	29	1,500	+93.353%
2024-07-25	64.8000	67.6000	64.7500	67.6000	+2.814%	32	1,511	+89.349%
2024-07-24	69.0000	69.0000	65.7500	65.7500	-7.887%	10	1,512	+94.677%
2024-07-23	73.0500	73.0500	71.3800	71.3800	-0.999%	2	1,518	+79.322%
2024-07-22	73.1200	73.1200	71.0300	72.1000	+1.122%	12	1,518	+77.531%
2024-07-19	72.0000	73.1500	71.3000	71.3000	-0.280%	16	1,524	+79.523%
2024-07-18	76.0500	76.4000	70.6500	71.5000	-5.859%	278	1,520	+79.021%
2024-07-17	74.8800	76.0500	74.3500	75.9500	-6.061%	980	1,366	+68.532%
2024-07-16	80.2000	80.8500	79.8000	80.8500	+0.723%	16	1,130	+58.318%
2024-07-15	81.5000	81.5000	80.2700	80.2700	+3.175%	9	1,124	+59.462%
2024-07-12	75.0000	78.0000	75.0000	77.8000	+4.430%	14	1,126	+64.524%
2024-07-11	73.9000	74.5000	73.2000	74.5000	-2.038%	44	1,132	+71.812%
2024-07-10	76.0500	76.0500	76.0500	76.0500	-0.445%	1	1,136	+68.310%
2024-07-09	74.9000	76.3900	74.9000	76.3900	+3.552%	22	1,137	+67.561%
2024-07-08	74.1200	74.1200	73.7700	73.7700	+0.367%	4	1,120	+73.512%
2024-07-05	70.6000	73.5000	70.6000	73.5000	+7.645%	218	1,124	+74.150%
2024-07-02	67.3000	68.3000	67.3000	68.2800	+5.208%	48	1,022	+87.463%
2024-07-01	63.4500	65.0000	62.6000	64.9000	+1.724%	314	1,064	+97.227%
2024-06-28	64.4000	64.4000	63.8000	63.8000	+1.463%	16	826	+100.627%
2024-06-27	63.0300	63.0500	62.8800	62.8800	+0.447%	6	819	+103.562%
2024-06-26	62.6000	62.6000	62.6000	62.6000	+4.420%	1	815	+104.473%
2024-06-25	59.7000	59.9500	59.7000	59.9500	+1.062%	12	815	+113.511%
2024-06-24	57.6800	61.7600	56.7700	59.3200	+2.188%	41	803	+115.779%
2024-06-21	60.6000	61.1000	58.0000	58.0500	-2.926%	26	800	+120.500%
2024-06-20	62.5000	62.6500	59.5500	59.8000	-6.416%	6	800	+114.047%
2024-06-18	65.6000	65.6000	62.9500	63.9000	-1.994%	50	763	+100.313%
2024-06-17	63.4000	65.7500	62.1800	65.2000	+7.360%	17	763	+96.319%
2024-06-14	63.3500	63.3500	60.6000	60.7300	-2.048%	96	766	+110.769%
2024-06-13	63.5000	64.0800	61.5200	62.0000	-4.835%	37	755	+106.452%
2024-06-12	58.5000	68.3100	58.5000	65.1500	+13.423%	62	743	+96.470%