Dark

AAPL20261218C175
AAPL Dec 18 2026 175.00 Call (AAPL261218C00175000)
option OPRA

EOD

Aug 13, 2026

132.21-1.446%(-1.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	132.2100	132.2100	132.2100	132.2100	-1.446%	1	743	0.000%
2026-08-11	134.2800	134.2800	134.1500	134.1500	-1.722%	6	742	-1.446%
2026-08-05	136.5000	136.5000	136.5000	136.5000	+5.716%	5	746	-3.143%
2026-07-31	129.1200	129.1200	129.1200	129.1200	-19.260%	1	741	+2.393%
2026-07-30	159.9200	159.9200	159.9200	159.9200	-5.233%	10	741	-17.327%
2026-07-29	171.3800	171.3800	168.7500	168.7500	+0.668%	3	741	-21.653%
2026-07-28	167.6200	167.6300	167.6200	167.6300	+4.397%	20	744	-21.130%
2026-07-24	160.5700	160.5700	160.5700	160.5700	+0.143%	8	764	-17.662%
2026-07-17	160.3400	160.3400	160.3400	160.3400	+6.115%	1	764	-17.544%
2026-07-15	151.1000	151.1000	151.1000	151.1000	+4.481%	1	764	-12.502%
2026-07-13	144.6200	144.6200	144.6200	144.6200	+19.521%	2	765	-8.581%
2026-07-01	121.0000	121.0000	121.0000	121.0000	+12.957%	1	767	+9.264%
2026-06-25	110.0000	110.0000	107.1200	107.1200	-14.256%	29	767	+23.422%
2026-06-23	124.9300	124.9300	124.9300	124.9300	-2.929%	1	783	+5.827%
2026-06-18	128.7000	128.7000	128.7000	128.7000	+5.509%	1	783	+2.727%
2026-06-10	121.9800	121.9800	121.9800	121.9800	-0.424%	3	783	+8.387%
2026-06-09	122.5000	122.5000	122.5000	122.5000	-13.914%	2	783	+7.927%
2026-06-05	142.3000	142.3000	142.3000	142.3000	+2.485%	6	784	-7.091%
2026-06-03	138.8500	138.8500	138.8500	138.8500	+0.609%	9	778	-4.782%
2026-06-02	138.2900	138.3600	138.0100	138.0100	+0.877%	4	787	-4.203%
2026-06-01	139.2100	139.2300	136.8100	136.8100	-1.703%	5	788	-3.362%
2026-05-26	139.1800	139.1800	139.1800	139.1800	+6.480%	1	784	-5.008%
2026-05-15	130.7100	130.7100	130.7100	130.7100	+2.253%	1	784	+1.148%
2026-05-14	127.8300	127.8300	127.8300	127.8300	+3.397%	5	784	+3.426%
2026-05-08	122.7900	123.6300	122.7900	123.6300	+3.586%	12	784	+6.940%
2026-05-07	120.2500	120.2500	119.3500	119.3500	+2.009%	3	784	+10.775%
2026-05-06	117.0000	117.0000	117.0000	117.0000	+3.945%	5	785	+13.000%
2026-05-01	114.3500	114.3500	112.5600	112.5600	+8.933%	2	782	+17.457%
2026-04-30	103.3300	103.3300	103.3300	103.3300	+1.254%	1	782	+27.949%
2026-04-22	102.0500	102.0500	102.0500	102.0500	+4.936%	3	782	+29.554%
2026-04-21	97.2500	97.2500	97.2500	97.2500	-6.956%	1	785	+35.949%
2026-04-20	104.5200	104.5200	104.5200	104.5200	+14.142%	5	785	+26.493%
2026-04-15	91.5700	91.5700	91.5700	91.5700	+4.234%	1	787	+44.381%
2026-04-01	87.8500	87.8500	87.8500	87.8500	+6.873%	1	788	+50.495%
2026-03-20	82.6500	82.6500	82.2000	82.2000	-9.071%	41	803	+60.839%
2026-03-09	90.4000	90.4000	90.4000	90.4000	-2.133%	1	815	+46.250%
2026-03-05	93.8500	93.8500	92.3700	92.3700	-4.021%	11	814	+43.131%
2026-03-02	96.2400	96.2400	96.2400	96.2400	-7.728%	10	814	+37.375%
2026-02-26	106.1900	106.1900	104.3000	104.3000	-2.295%	41	824	+26.759%
2026-02-25	106.7500	106.7500	106.7500	106.7500	+0.235%	3	820	+23.850%
2026-02-24	103.2100	107.0500	103.2100	106.5000	+9.794%	12	820	+24.141%
2026-02-19	96.9900	97.0000	96.9900	97.0000	+6.115%	10	821	+36.299%
2026-02-13	91.4100	91.4100	91.4100	91.4100	-13.683%	1	832	+44.634%
2026-02-09	105.9000	105.9000	105.9000	105.9000	-2.396%	10	832	+24.844%
2026-02-05	108.5000	108.5000	108.5000	108.5000	+10.726%	2	842	+21.853%
2026-02-02	97.9900	97.9900	97.9900	97.9900	+5.935%	1	844	+34.922%
2026-01-30	91.5500	92.5000	88.7500	92.5000	+9.067%	6	844	+42.930%
2026-01-26	84.8100	84.8100	84.8100	84.8100	-6.587%	10	845	+55.890%
2026-01-16	90.7900	90.7900	90.7900	90.7900	-1.283%	1	845	+45.622%
2026-01-09	91.9700	91.9700	91.9700	91.9700	+1.144%	1	845	+43.753%
2026-01-08	90.9300	90.9300	90.9300	90.9300	-5.625%	1	846	+45.398%
2026-01-06	96.3500	96.3500	96.3500	96.3500	-6.165%	1	846	+37.218%
2026-01-05	102.7500	102.7500	102.6800	102.6800	-1.117%	2	847	+28.759%
2026-01-02	103.8400	103.8400	103.8400	103.8400	-3.405%	1	847	+27.321%
2025-12-26	107.5000	107.5000	107.5000	107.5000	+0.911%	15	847	+22.986%
2025-12-18	106.5300	106.5300	106.5300	106.5300	-0.365%	10	847	+24.106%
2025-12-17	106.9300	106.9300	106.9200	106.9200	-5.347%	9	847	+23.653%
2025-12-12	112.9000	112.9600	112.9000	112.9600	+0.830%	2	847	+17.041%
2025-12-11	111.9300	112.0300	111.9300	112.0300	-0.885%	2	846	+18.013%
2025-12-05	113.0300	113.0300	113.0300	113.0300	-7.753%	10	846	+16.969%
2025-12-03	122.5300	122.5300	122.5300	122.5300	+6.613%	1	846	+7.900%
2025-12-01	114.9200	114.9300	114.9200	114.9300	+3.364%	10	847	+15.035%
2025-11-28	112.8300	112.8300	111.1800	111.1900	+2.009%	21	847	+18.905%
2025-11-24	109.0000	109.0000	109.0000	109.0000	+6.000%	1	849	+21.294%
2025-11-17	102.8300	102.8300	102.8300	102.8300	-7.494%	1	849	+28.571%
2025-11-14	111.1600	111.1600	111.1600	111.1600	+1.055%	2	849	+18.937%
2025-11-12	110.0000	110.0000	110.0000	110.0000	+4.463%	1	849	+20.191%
2025-11-10	104.5500	105.3000	104.5000	105.3000	+1.474%	31	849	+25.556%
2025-11-03	103.7700	103.7700	103.7700	103.7700	-7.513%	8	849	+27.407%
2025-10-31	112.2000	112.2000	112.2000	112.2000	+4.664%	2	849	+17.834%
2025-10-30	107.2000	107.2000	107.2000	107.2000	+2.319%	1	851	+23.330%
2025-10-29	104.3000	104.7700	104.3000	104.7700	+3.425%	13	850	+26.191%
2025-10-27	101.3000	101.3000	101.3000	101.3000	+2.323%	1	845	+30.513%
2025-10-24	99.3200	99.3200	99.0000	99.0000	+3.448%	11	845	+33.545%
2025-10-22	96.7500	96.9200	95.7000	95.7000	-3.896%	34	850	+38.150%
2025-10-21	99.6500	99.9500	99.2600	99.5800	-0.120%	4	828	+32.768%
2025-10-20	92.7700	99.7000	92.7700	99.7000	+10.593%	37	827	+32.608%
2025-10-17	90.1500	90.1500	90.1500	90.1500	+5.797%	3	848	+46.656%
2025-10-16	85.2100	85.2100	85.2100	85.2100	-4.043%	8	845	+55.158%
2025-10-15	86.2500	88.8000	86.2500	88.8000	+4.594%	11	845	+48.885%
2025-10-14	85.3500	85.3500	84.6200	84.9000	+0.640%	3	843	+55.724%
2025-10-13	84.3600	84.3600	84.3600	84.3600	-0.577%	10	842	+56.721%
2025-10-10	84.8500	84.8500	84.8500	84.8500	-9.435%	1	842	+55.816%
2025-10-08	93.4000	93.6900	93.3900	93.6900	+0.515%	20	842	+41.114%
2025-10-07	93.0300	93.2500	92.5200	93.2100	+0.011%	6	842	+41.841%
2025-10-06	94.0500	94.0500	92.9500	93.2000	+0.648%	29	842	+41.856%
2025-10-01	94.4500	94.4500	92.6000	92.6000	+0.108%	7	827	+42.775%
2025-09-23	92.7000	92.7000	92.3800	92.5000	+1.526%	3	831	+42.930%
2025-09-22	91.0800	91.1100	91.0800	91.1100	+9.507%	2	831	+45.110%
2025-09-19	82.7200	83.3400	82.5700	83.2000	+7.120%	19	831	+58.906%
2025-09-17	77.3700	77.7100	77.3700	77.6700	+0.622%	10	831	+70.220%
2025-09-16	77.1500	77.4100	76.8600	77.1900	+3.820%	42	831	+71.279%
2025-09-15	74.8400	75.0200	74.1400	74.3500	+2.622%	6	831	+77.821%
2025-09-12	72.6100	73.0000	71.8100	72.4500	+6.076%	15	831	+82.484%
2025-09-11	67.8500	69.0200	67.8500	68.3000	+2.691%	14	832	+93.572%
2025-09-10	66.0800	67.5500	66.0800	66.5100	-11.130%	12	830	+98.782%
2025-09-09	74.0000	74.8400	74.0000	74.8400	-0.584%	9	829	+76.657%
2025-09-08	77.6000	77.7500	74.8400	75.2800	-3.524%	28	826	+75.624%
2025-09-05	77.9100	78.0300	76.6600	78.0300	+2.752%	16	843	+69.435%
2025-09-04	75.6300	75.9400	75.5600	75.9400	+0.703%	6	843	+74.098%
2025-09-03	74.7700	75.8600	74.7700	75.4100	+9.005%	10	844	+75.322%
2025-08-27	67.9500	69.5100	67.9500	69.1800	+3.008%	13	842	+91.110%
2025-08-26	66.8500	67.1600	66.8400	67.1600	-0.164%	10	842	+96.858%
2025-08-25	67.9000	67.9000	67.2700	67.2700	+3.286%	2	841	+96.536%
2025-08-21	65.3200	65.4800	64.7000	65.1300	-1.942%	5	840	+102.994%
2025-08-20	66.3900	66.6300	66.3300	66.4200	-4.349%	6	840	+99.051%
2025-08-19	69.1100	69.4400	69.0700	69.4400	-1.504%	10	840	+90.395%
2025-08-15	72.3700	72.3700	70.5000	70.5000	-0.662%	16	840	+87.532%
2025-08-14	70.5000	70.9700	70.5000	70.9700	-1.595%	4	840	+86.290%
2025-08-13	72.2500	72.3500	71.9300	72.1200	+3.964%	8	840	+83.319%
2025-08-12	69.8200	70.1500	68.8000	69.3700	+0.916%	4	840	+90.587%
2025-08-08	62.7500	68.7400	62.7000	68.7400	+13.789%	138	840	+92.333%
2025-08-07	59.8500	60.4100	59.8500	60.4100	+8.107%	22	858	+118.854%
2025-08-06	52.3000	56.1000	52.3000	55.8800	+18.290%	19	858	+136.596%
2025-08-05	47.4600	47.9000	47.1500	47.2400	+0.382%	35	858	+179.869%
2025-08-01	48.0000	48.0000	47.0600	47.0600	-9.587%	2	858	+180.939%
2025-07-31	52.1900	52.3900	52.0000	52.0500	-1.383%	10	858	+154.006%
2025-07-30	52.9500	53.1000	52.7800	52.7800	-6.002%	33	858	+150.493%
2025-07-28	56.0000	56.1500	56.0000	56.1500	-1.491%	4	887	+135.459%
2025-07-24	57.2500	57.6000	56.9000	57.0000	-0.870%	6	888	+131.947%
2025-07-21	57.4500	57.5000	57.4500	57.5000	+5.234%	2	889	+129.930%
2025-07-18	54.3700	54.6400	54.3700	54.6400	-0.781%	2	889	+141.966%
2025-07-11	55.0500	55.0700	55.0500	55.0700	-1.923%	120	889	+140.076%
2025-07-10	56.1500	56.1500	56.1500	56.1500	-2.972%	1	889	+135.459%
2025-07-03	57.8700	57.8700	57.8700	57.8700	+7.765%	130	888	+128.460%
2025-07-01	53.7000	53.7000	53.7000	53.7000	+9.213%	1	940	+146.201%
2025-06-20	49.1700	49.1700	49.1700	49.1700	+8.783%	2	940	+168.883%
2025-06-18	46.1600	46.1600	45.2000	45.2000	-4.962%	5	941	+192.500%
2025-06-16	47.5600	47.5600	47.5600	47.5600	-1.430%	1	941	+177.986%
2025-06-11	48.2500	48.2500	48.2500	48.2500	-6.128%	1	941	+174.010%
2025-06-10	51.4000	51.4000	51.4000	51.4000	-1.908%	1	941	+157.218%
2025-06-06	52.4000	52.4000	52.4000	52.4000	+2.544%	2	941	+152.309%
2025-06-05	51.2500	51.2500	51.1000	51.1000	-0.156%	2	941	+158.728%
2025-06-03	51.2000	51.3000	51.1000	51.1800	+1.146%	8	940	+158.324%
2025-06-02	50.0500	50.6500	50.0000	50.6000	+3.055%	24	940	+161.285%
2025-05-29	49.1000	49.1000	49.1000	49.1000	+0.409%	1	939	+169.267%
2025-05-27	48.4000	48.9000	48.4000	48.9000	+3.932%	2	939	+170.368%
2025-05-23	47.0500	47.0500	47.0500	47.0500	-19.983%	2	939	+180.999%
2025-05-16	58.8000	58.8000	58.8000	58.8000	+0.685%	2	939	+124.847%
2025-05-15	58.1200	58.4000	58.1200	58.4000	-1.601%	2	938	+126.387%
2025-05-14	59.6500	60.3000	58.8000	59.3500	+0.406%	9	938	+122.763%
2025-05-13	57.8700	59.1100	57.8700	59.1100	+2.800%	4	938	+123.668%
2025-05-12	57.0000	58.2300	57.0000	57.5000	+14.885%	7	938	+129.930%
2025-05-08	48.4000	50.1300	48.4000	50.0500	+0.301%	30	939	+164.156%
2025-05-05	50.0900	50.0900	49.9000	49.9000	-7.094%	2	934	+164.950%
2025-05-02	54.1600	54.1600	53.7100	53.7100	-7.873%	12	935	+146.155%
2025-04-30	58.3000	58.3000	58.3000	58.3000	+0.086%	2	935	+126.775%
2025-04-29	58.2500	58.2500	58.2500	58.2500	+6.276%	1	937	+126.970%
2025-04-24	54.8100	54.8100	54.8100	54.8100	-1.421%	1	937	+141.215%
2025-04-23	55.6000	55.6000	55.6000	55.6000	+12.551%	2	937	+137.788%
2025-04-22	49.4000	49.4000	49.4000	49.4000	-5.905%	1	938	+167.632%
2025-04-15	52.5000	52.5000	52.5000	52.5000	-6.716%	1	938	+151.829%
2025-04-14	61.6500	61.6500	55.9000	56.2800	+21.608%	5	938	+134.915%
2025-04-11	46.2800	46.2800	46.2800	46.2800	-0.151%	4	939	+185.674%
2025-04-10	44.1000	46.3500	42.4500	46.3500	+4.722%	236	939	+185.243%
2025-04-09	37.9600	47.0000	37.8300	44.2600	+31.844%	11	897	+198.712%
2025-04-08	43.1200	43.1200	33.0000	33.5700	-13.657%	35	895	+293.834%
2025-04-07	35.5100	38.8800	35.5100	38.8800	-11.111%	21	879	+240.046%
2025-04-04	47.9000	47.9000	43.7400	43.7400	-19.963%	88	875	+202.263%
2025-04-03	54.6500	54.6500	54.6500	54.6500	-9.219%	1	891	+141.921%
2025-03-21	60.2000	60.2000	60.2000	60.2000	-5.346%	2	891	+119.618%
2025-03-20	63.6000	63.6000	63.6000	63.6000	+5.560%	1	891	+107.877%
2025-03-14	60.2500	60.2500	60.2500	60.2500	+0.083%	40	892	+119.436%
2025-03-13	60.2000	60.2500	59.7000	60.2000	-5.107%	37	907	+119.618%
2025-03-12	65.4700	65.4700	63.4400	63.4400	-9.963%	20	907	+108.402%
2025-03-11	70.4600	70.4600	70.4600	70.4600	-1.798%	1	917	+87.638%
2025-03-10	71.7500	71.7500	71.7500	71.7500	-14.685%	1	917	+84.265%
2025-03-07	84.1000	84.1000	84.1000	84.1000	+4.472%	2	917	+57.206%
2025-03-04	83.0000	83.0000	80.5000	80.5000	-3.012%	20	917	+64.236%
2025-02-27	83.0000	83.0000	83.0000	83.0000	-2.799%	1	907	+59.289%
2025-02-26	85.3900	85.3900	85.3900	85.3900	-4.067%	1	907	+54.831%
2025-02-20	88.1500	89.0100	88.1500	89.0100	+1.586%	6	908	+48.534%
2025-02-14	87.8300	87.8300	87.6200	87.6200	+11.974%	8	912	+50.890%
2025-02-11	75.3200	79.5000	75.3200	78.2500	+6.174%	14	912	+68.958%
2025-02-10	73.7000	73.7000	73.7000	73.7000	-0.338%	1	924	+79.389%
2025-02-07	77.9000	77.9000	73.9500	73.9500	-3.961%	22	925	+78.783%
2025-02-06	77.5800	77.5800	77.0000	77.0000	+4.054%	2	936	+71.701%
2025-02-04	74.0000	74.0000	74.0000	74.0000	+2.507%	6	937	+78.662%
2025-02-03	72.1900	72.1900	72.1900	72.1900	-13.751%	1	943	+83.142%
2025-01-31	84.2000	84.2000	83.7000	83.7000	+2.636%	4	943	+57.957%
2025-01-29	81.0000	81.5500	80.6700	81.5500	-1.343%	27	943	+62.121%
2025-01-28	82.6600	82.6600	82.6600	82.6600	+9.050%	1	948	+59.944%
2025-01-27	69.9500	76.2500	69.9500	75.8000	+10.981%	107	949	+74.420%
2025-01-24	69.8500	69.8500	68.0000	68.3000	-4.808%	8	1,029	+93.572%
2025-01-23	71.7500	71.7500	71.7500	71.7500	+4.745%	2	1,027	+84.265%
2025-01-22	68.8000	68.8000	68.5000	68.5000	+0.913%	3	1,027	+93.007%
2025-01-21	68.0000	68.7000	67.2500	67.8800	-9.530%	16	1,027	+94.770%
2025-01-17	75.3500	75.3500	74.4900	75.0300	-0.292%	60	1,043	+76.210%
2025-01-16	81.0000	81.0000	75.2500	75.2500	-2.841%	21	1,043	+75.694%
2025-01-13	77.4500	77.4500	77.4500	77.4500	-2.823%	1	1,054	+70.704%
2025-01-10	79.9500	79.9500	79.7000	79.7000	-7.326%	18	1,055	+65.885%
2025-01-08	87.8000	87.8000	86.0000	86.0000	-1.433%	2	1,063	+53.733%
2025-01-03	87.2500	87.2500	87.2500	87.2500	-1.757%	2	1,063	+51.530%
2025-01-02	91.4400	91.4400	88.8100	88.8100	-5.097%	3	1,064	+48.868%
2024-12-31	93.5800	93.5800	93.5800	93.5800	-2.419%	10	1,075	+41.280%
2024-12-30	95.9000	95.9000	95.9000	95.9000	-2.342%	1	1,075	+37.862%
2024-12-27	99.0900	99.0900	98.2000	98.2000	-4.335%	6	1,074	+34.633%
2024-12-26	102.6000	102.8500	102.6000	102.6500	+5.825%	112	1,075	+28.797%
2024-12-20	96.9300	97.0100	96.9200	97.0000	+1.411%	157	1,052	+36.299%
2024-12-19	95.6500	95.6500	95.6500	95.6500	-1.208%	32	978	+38.223%
2024-12-17	96.8200	96.8200	96.8200	96.8200	+2.607%	1	1,010	+36.552%
2024-12-16	94.3600	94.3600	94.3600	94.3600	+3.352%	1	1,010	+40.112%
2024-12-13	91.3000	91.3000	91.3000	91.3000	-0.782%	2	1,010	+44.808%
2024-12-12	92.0200	92.0200	92.0200	92.0200	-1.308%	1	1,010	+43.675%
2024-12-11	92.9500	93.2400	92.8000	93.2400	+3.313%	25	1,010	+41.795%
2024-12-09	90.2500	90.2500	90.2500	90.2500	+4.203%	1	1,013	+46.493%
2024-12-06	86.1500	86.6100	86.1500	86.6100	-0.620%	16	1,014	+52.650%
2024-12-05	87.0300	87.1500	87.0300	87.1500	+1.337%	11	1,016	+51.704%
2024-12-03	84.9000	86.0000	84.9000	86.0000	+1.823%	18	1,026	+53.733%
2024-12-02	83.5300	85.0000	83.5300	84.4600	+5.443%	52	1,026	+56.536%
2024-11-27	80.1000	80.1000	80.1000	80.1000	-0.485%	2	1,027	+65.056%
2024-11-26	80.4900	80.4900	80.4900	80.4900	+5.147%	1	1,027	+64.256%
2024-11-25	76.4900	76.6000	76.4900	76.5500	+1.714%	14	1,028	+72.711%
2024-11-18	75.2700	75.2700	75.2600	75.2600	+3.807%	2	1,022	+75.671%
2024-11-13	70.3100	72.9200	70.3100	72.5000	+1.541%	64	1,021	+82.359%
2024-11-12	71.3900	71.4000	71.3900	71.4000	+2.219%	4	1,039	+85.168%
2024-11-11	69.9500	69.9800	69.8500	69.8500	-5.608%	6	1,043	+89.277%
2024-11-08	74.0000	74.0000	74.0000	74.0000	+4.786%	2	1,044	+78.662%
2024-11-06	70.6200	70.6200	70.6200	70.6200	+1.175%	3	1,044	+87.213%
2024-11-04	68.7000	69.9000	68.7000	69.8000	-1.939%	7	1,044	+89.413%
2024-11-01	68.7900	71.1800	68.7900	71.1800	-4.070%	14	1,044	+85.740%
2024-10-31	74.9700	74.9700	74.1500	74.2000	-7.539%	17	1,044	+78.181%
2024-10-29	80.2500	80.2500	80.2500	80.2500	+0.313%	1	1,046	+64.748%
2024-10-28	80.0000	80.0000	80.0000	80.0000	+2.106%	1	1,047	+65.263%
2024-10-25	78.3500	78.3500	78.3500	78.3500	+3.051%	2	1,047	+68.743%
2024-10-23	76.3400	76.3400	75.3300	76.0300	-6.997%	17	1,048	+73.892%
2024-10-21	81.6000	81.7500	81.6000	81.7500	+6.004%	2	1,035	+61.725%
2024-10-17	77.1200	77.1200	77.1200	77.1200	+0.065%	1	1,035	+71.434%
2024-10-16	77.0000	77.0700	77.0000	77.0700	-5.436%	5	1,035	+71.545%
2024-10-15	81.6700	82.5700	81.5000	81.5000	+7.947%	12	1,032	+62.221%
2024-10-10	75.5000	75.5000	75.5000	75.5000	-0.079%	5	1,038	+75.113%
2024-10-09	74.4000	75.5600	74.4000	75.5600	+4.480%	3	1,043	+74.974%
2024-10-08	72.3200	72.3200	72.3200	72.3200	+3.983%	10	1,043	+82.813%
2024-10-07	72.0300	72.0300	69.5500	69.5500	-3.936%	3	1,043	+90.093%
2024-10-01	73.4000	73.4000	71.7300	72.4000	-5.852%	40	1,042	+82.610%
2024-09-30	76.9000	76.9000	76.9000	76.9000	+7.342%	31	1,041	+71.925%
2024-09-25	71.6400	71.6400	71.6400	71.6400	-3.124%	1	1,015	+84.548%
2024-09-24	74.0000	74.0000	73.9500	73.9500	+0.749%	10	1,016	+78.783%
2024-09-23	73.4000	73.4000	73.4000	73.4000	-5.425%	1	1,016	+80.123%
2024-09-20	77.0000	77.6500	76.7800	77.6100	+4.525%	30	1,016	+70.352%
2024-09-19	74.5500	74.5500	74.2500	74.2500	+8.727%	11	1,028	+78.061%
2024-09-18	68.2900	68.2900	68.2900	68.2900	+7.172%	1	1,028	+93.601%
2024-09-17	63.7200	63.7200	63.7200	63.7200	-1.286%	1	1,029	+107.486%
2024-09-16	63.6900	64.5500	63.4500	64.5500	-9.148%	7	1,029	+104.818%
2024-09-12	71.0500	71.0500	71.0500	71.0500	+8.044%	1	1,030	+86.080%
2024-09-11	69.8800	69.8800	65.7600	65.7600	-3.521%	2	1,030	+101.049%
2024-09-10	66.1000	68.1600	66.1000	68.1600	+2.496%	29	1,030	+93.970%
2024-09-09	66.5000	66.5000	66.5000	66.5000	-0.524%	1	1,006	+98.812%
2024-09-04	66.1500	67.0500	66.1500	66.8500	-5.526%	24	1,006	+97.771%
2024-09-03	72.5900	72.5900	70.7000	70.7600	-8.104%	57	982	+86.843%
2024-08-30	77.0000	77.0000	77.0000	77.0000	-1.911%	2	945	+71.701%
2024-08-29	78.5000	78.9200	78.5000	78.5000	+3.357%	28	945	+68.420%
2024-08-27	75.9500	75.9500	75.9500	75.9500	+3.137%	40	939	+74.075%
2024-08-26	74.7000	74.7000	73.6400	73.6400	-1.313%	74	939	+79.536%
2024-08-23	75.5300	75.5300	74.6200	74.6200	+0.974%	22	946	+77.178%
2024-08-22	73.9000	73.9000	73.9000	73.9000	+0.027%	1	947	+78.904%
2024-08-19	73.8800	73.8800	73.8800	73.8800	-0.337%	1	947	+78.952%
2024-08-16	74.5000	74.5000	74.1300	74.1300	+1.548%	22	947	+78.349%
2024-08-15	73.7200	73.7200	72.8400	73.0000	+4.301%	4	947	+81.110%
2024-08-14	69.9900	69.9900	69.9900	69.9900	+5.470%	1	946	+88.898%
2024-08-12	68.9000	68.9000	66.3600	66.3600	+10.711%	6	947	+99.231%
2024-08-06	58.5800	59.9400	58.5800	59.9400	+3.345%	30	947	+120.571%
2024-08-05	56.5800	62.0000	56.5800	58.0000	-14.706%	10	948	+127.948%
2024-08-01	70.4000	70.4500	68.0000	68.0000	-5.882%	6	947	+94.426%
2024-07-31	72.5000	72.5000	72.2000	72.2500	+2.701%	10	947	+82.990%
2024-07-30	70.3500	70.3500	70.3500	70.3500	+1.005%	2	947	+87.932%
2024-07-29	69.1500	69.6500	69.1500	69.6500	+0.115%	87	948	+89.821%
2024-07-24	69.9500	70.0000	68.1500	69.5700	-7.769%	25	971	+90.039%
2024-07-23	76.5000	76.5000	75.4300	75.4300	+0.040%	2	953	+75.275%
2024-07-22	75.4000	75.4000	75.4000	75.4000	+0.066%	5	953	+75.345%
2024-07-19	75.3500	75.3500	75.3500	75.3500	+0.534%	2	953	+75.461%
2024-07-18	79.4000	79.4000	74.9000	74.9500	-5.187%	24	953	+76.398%
2024-07-17	78.6800	79.1000	77.2400	79.0500	-5.431%	130	933	+67.249%
2024-07-16	83.5000	83.6000	83.5000	83.5900	-0.096%	10	879	+58.165%
2024-07-15	84.0500	84.5800	83.6700	83.6700	+7.822%	12	879	+58.014%
2024-07-11	78.3500	78.5100	76.5000	77.6000	-5.366%	184	887	+70.374%
2024-07-10	81.4000	82.0000	81.4000	82.0000	+4.725%	31	716	+61.232%
2024-07-09	78.3000	78.7800	78.2000	78.3000	+1.821%	9	747	+68.851%
2024-07-08	75.3500	76.9000	75.3500	76.9000	-0.130%	9	747	+71.925%
2024-07-05	73.4000	77.0000	73.4000	77.0000	+6.207%	32	749	+71.701%
2024-07-03	72.5000	72.5000	72.5000	72.5000	+1.484%	2	753	+82.359%
2024-07-02	68.0000	72.7000	68.0000	71.4400	+4.444%	38	753	+85.064%
2024-07-01	66.2000	68.4000	66.2000	68.4000	+1.634%	12	747	+93.289%
2024-06-28	67.3000	67.3000	67.3000	67.3000	0.000%	4	749	+96.449%
2024-06-27	67.3000	67.3000	67.3000	67.3000	+6.995%	1	749	+96.449%
2024-06-25	62.6000	62.9000	62.5000	62.9000	-0.789%	4	750	+110.191%
2024-06-20	63.4000	63.4000	63.4000	63.4000	-3.647%	1	751	+108.533%
2024-06-18	65.8000	65.8000	65.8000	65.8000	-5.663%	4	755	+100.927%
2024-06-17	68.0500	69.7500	68.0500	69.7500	+8.984%	8	755	+89.548%
2024-06-14	66.7500	66.7500	64.0000	64.0000	-2.957%	126	756	+106.578%
2024-06-13	65.9500	65.9500	65.9500	65.9500	-0.076%	1	716	+100.470%
2024-06-12	61.5000	71.0800	61.5000	66.0000	+13.305%	323	716	+100.318%
2024-06-11	55.0700	58.5000	55.0700	58.2500	+19.243%	19	439	+126.970%
2024-06-10	50.1500	50.1500	48.8500	48.8500	-4.961%	12	438	+170.645%
2024-06-07	51.4000	51.4000	51.4000	51.4000	+2.800%	2	439	+157.218%
2024-06-06	50.8700	50.8700	50.0000	50.0000	-1.961%	2	439	+164.420%
2024-06-05	50.5000	51.0000	50.5000	51.0000	+1.110%	11	440	+159.235%
2024-06-04	50.4000	50.4500	50.4000	50.4400	+0.880%	3	441	+162.113%
2024-06-03	50.0000	50.0000	50.0000	50.0000	+3.306%	2	440	+164.420%
2024-05-31	48.6100	49.1000	47.4500	48.4000	-0.514%	20	440	+173.161%
2024-05-30	48.8800	48.8800	48.6500	48.6500	-2.603%	4	434	+171.757%
2024-05-29	49.9500	49.9500	49.9500	49.9500	+2.651%	5	435	+164.685%
2024-05-28	48.6600	48.6600	48.6600	48.6600	+2.464%	6	435	+171.702%
2024-05-24	46.4500	47.5000	46.4500	47.4900	+6.123%	8	432	+178.395%
2024-05-23	46.1500	46.7600	44.7500	44.7500	-4.787%	4	432	+195.441%
2024-05-22	47.0000	47.0000	47.0000	47.0000	-2.490%	1	433	+181.298%
2024-05-20	47.5500	48.2000	47.5500	48.2000	+1.967%	4	433	+174.295%
2024-05-17	47.2700	47.2700	47.2700	47.2700	-0.631%	6	433	+179.691%
2024-05-16	47.5000	47.7500	47.4300	47.5700	+1.515%	17	436	+177.927%
2024-05-15	45.9500	47.4500	45.9500	46.8600	+3.057%	6	436	+182.138%
2024-05-14	44.9100	45.4700	44.8000	45.4700	+1.044%	61	437	+190.763%
2024-05-13	43.7800	45.0000	43.7800	45.0000	+8.173%	6	381	+193.800%
2024-05-10	42.0000	42.0000	41.6000	41.6000	+0.726%	6	381	+217.813%
2024-05-08	41.3000	41.3000	41.3000	41.3000	-1.314%	1	381	+220.121%
2024-05-07	42.8400	43.0000	40.9300	41.8500	+1.063%	22	381	+215.914%
2024-05-06	41.1500	42.1000	41.1500	41.4100	-4.695%	7	377	+219.271%
2024-05-03	43.5000	44.3000	42.5400	43.4500	+20.694%	108	377	+204.281%
2024-05-02	35.0400	36.1100	34.6000	36.0000	+5.882%	20	374	+267.250%
2024-05-01	34.2000	35.9800	33.7000	34.0000	-4.414%	18	368	+288.853%
2024-04-30	36.7000	36.7000	35.5700	35.5700	-3.185%	34	370	+271.690%
2024-04-29	37.0000	38.1500	36.7400	36.7400	+6.493%	49	357	+259.853%
2024-04-26	34.8500	35.3500	34.0000	34.5000	+3.635%	108	342	+283.217%
2024-04-25	33.2900	33.2900	33.2900	33.2900	-1.070%	1	352	+297.146%
2024-04-24	33.6500	33.6500	33.6500	33.6500	+3.762%	1	351	+292.897%
2024-04-23	32.9000	32.9000	32.0000	32.4300	-0.154%	4	350	+307.678%
2024-04-22	31.9500	32.4800	31.9500	32.4800	+2.882%	6	350	+307.050%
2024-04-19	32.4000	32.5000	31.0500	31.5700	-8.093%	16	349	+318.784%
2024-04-18	33.0700	34.3500	33.0700	34.3500	-2.553%	2	340	+284.891%
2024-04-17	35.2500	35.2500	35.2500	35.2500	+1.439%	1	340	+275.064%
2024-04-16	34.1000	35.3900	34.1000	34.7500	-5.852%	5	340	+280.460%
2024-04-15	38.0000	38.8200	36.6900	36.9100	-4.822%	24	340	+258.196%
2024-04-12	38.7200	40.5000	38.1500	38.7800	+2.053%	28	334	+240.923%
2024-04-11	33.0000	38.0000	33.0000	38.0000	+16.815%	21	334	+247.921%
2024-04-10	32.2700	32.5300	32.2700	32.5300	-1.185%	14	329	+306.425%
2024-04-09	33.7000	33.7000	32.9200	32.9200	-0.152%	4	315	+301.610%
2024-04-08	33.4500	33.4500	32.9700	32.9700	-2.456%	8	314	+301.001%
2024-04-05	33.8000	33.8000	33.8000	33.8000	+0.926%	2	309	+291.154%
2024-04-04	34.3700	35.4000	33.3500	33.4900	-1.760%	22	310	+294.775%
2024-04-03	34.0900	34.0900	34.0900	34.0900	+1.579%	1	300	+287.826%
2024-04-02	34.4500	34.4500	32.0000	33.5600	-0.857%	28	300	+293.951%
2024-04-01	34.8500	34.8500	33.6500	33.8500	-3.286%	34	281	+290.576%
2024-03-28	34.6300	35.0000	33.6500	35.0000	+0.143%	32	0	+277.743%
2024-03-27	33.4500	35.3000	33.4500	34.9500	+5.271%	44	0	+278.283%
2024-03-26	33.2400	34.5000	33.2000	33.2000	-3.037%	66	0	+298.223%
2024-03-25	34.1000	34.4400	33.0000	34.2400	0.000%	438	0	+286.127%