Dark

AAPL20261218C170
AAPL Dec 18 2026 170.00 Call (AAPL261218C00170000)
option OPRA

EOD

Jun 24, 2026

129.50-4.095%(-5.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	129.5000	129.5000	129.5000	129.5000	-4.095%	1	1,102	0.000%
2026-06-23	133.4200	135.0300	133.4200	135.0300	+8.110%	7	1,102	-4.095%
2026-06-12	124.9000	124.9000	124.9000	124.9000	-0.462%	1	1,101	+3.683%
2026-06-10	125.4800	125.4800	125.4800	125.4800	-4.939%	2	1,101	+3.204%
2026-06-09	132.0000	132.0000	132.0000	132.0000	-10.841%	4	1,101	-1.894%
2026-06-08	144.8100	148.0500	144.8100	148.0500	+2.195%	6	1,105	-12.530%
2026-06-05	144.8700	144.8700	144.8700	144.8700	+1.025%	4	1,106	-10.610%
2026-06-03	143.4000	143.4000	143.4000	143.4000	-2.582%	2	1,106	-9.693%
2026-06-02	147.2000	147.2000	147.2000	147.2000	+2.414%	1	1,106	-12.024%
2026-06-01	143.7300	143.7300	143.7300	143.7300	+2.899%	3	1,106	-9.901%
2026-05-21	139.6800	139.6800	139.6800	139.6800	+5.379%	12	1,106	-7.288%
2026-05-19	132.5500	132.5500	132.5500	132.5500	-3.128%	1	1,106	-2.301%
2026-05-15	136.8300	136.8300	136.8300	136.8300	+3.004%	1	1,107	-5.357%
2026-05-14	133.2800	133.2800	132.6500	132.8400	-1.600%	7	1,106	-2.514%
2026-05-13	135.0000	135.0000	135.0000	135.0000	+5.469%	1	1,107	-4.074%
2026-05-08	128.0000	128.0000	128.0000	128.0000	+2.147%	1	1,107	+1.172%
2026-05-07	125.3100	125.3100	125.3100	125.3100	+6.060%	1	1,107	+3.344%
2026-05-05	118.5500	118.5500	118.1500	118.1500	+2.206%	13	1,107	+9.606%
2026-05-01	119.0700	119.0700	115.6000	115.6000	+12.561%	13	1,110	+12.024%
2026-04-27	102.7000	102.7000	102.7000	102.7000	-2.423%	63	1,110	+26.095%
2026-04-24	105.2500	105.2500	105.2500	105.2500	-3.174%	1	1,110	+23.040%
2026-04-22	108.4300	108.7000	106.7600	108.7000	+0.111%	11	1,109	+19.135%
2026-04-20	109.3700	109.3700	108.5800	108.5800	+3.086%	7	1,104	+19.267%
2026-04-17	105.3300	105.3300	105.3300	105.3300	+6.836%	1	1,109	+22.947%
2026-04-16	98.5900	98.5900	98.5900	98.5900	+4.064%	1	1,109	+31.352%
2026-04-09	94.6500	94.7400	94.6500	94.7400	+9.311%	2	1,108	+36.690%
2026-03-31	86.6700	86.6700	86.6700	86.6700	-4.601%	3	1,108	+49.417%
2026-03-27	90.8500	90.8500	90.8500	90.8500	-0.329%	1	1,105	+42.543%
2026-03-23	91.1500	91.1500	91.1500	91.1500	+1.278%	5	1,105	+42.074%
2026-03-16	90.0000	90.0000	90.0000	90.0000	+0.446%	1	1,105	+43.889%
2026-03-13	89.6000	89.6000	89.6000	89.6000	-8.739%	1	1,105	+44.531%
2026-03-11	98.1800	98.1800	98.1800	98.1800	+4.725%	1	1,105	+31.901%
2026-03-09	93.7500	93.7500	93.7500	93.7500	-2.272%	10	1,105	+38.133%
2026-03-06	94.6700	95.9300	94.6700	95.9300	-6.455%	19	1,105	+34.994%
2026-03-04	102.5500	102.5500	102.5500	102.5500	+2.756%	1	1,115	+26.280%
2026-03-03	99.8000	99.8000	99.8000	99.8000	-3.482%	1	1,116	+29.760%
2026-03-02	103.4000	103.4000	103.4000	103.4000	+10.470%	1	1,116	+25.242%
2026-02-13	94.5600	94.5600	93.6000	93.6000	-8.235%	2	1,115	+38.355%
2026-02-12	102.0000	102.0000	102.0000	102.0000	-12.596%	1	1,115	+26.961%
2026-02-11	116.7000	116.7000	116.7000	116.7000	+5.544%	1	1,115	+10.968%
2026-02-09	110.5700	110.5700	110.5700	110.5700	-4.508%	1	1,115	+17.120%
2026-02-06	115.7900	115.7900	115.7900	115.7900	+4.184%	1	1,115	+11.840%
2026-02-05	111.0900	111.1400	111.0900	111.1400	-0.510%	3	1,115	+16.520%
2026-02-04	112.6300	112.6300	111.7100	111.7100	+3.820%	2	1,116	+15.925%
2026-02-03	106.0900	107.6000	106.0900	107.6000	+2.868%	4	1,116	+20.353%
2026-02-02	104.6000	104.6000	104.6000	104.6000	+8.845%	1	1,119	+23.805%
2026-01-30	94.0000	96.1000	94.0000	96.1000	-1.091%	3	1,119	+34.755%
2026-01-29	94.5500	97.1600	94.5500	97.1600	-1.610%	3	1,118	+33.285%
2026-01-27	98.7500	98.7500	98.7500	98.7500	+4.942%	1	1,116	+31.139%
2026-01-26	93.0000	94.1000	93.0000	94.1000	+5.375%	15	1,115	+37.620%
2026-01-22	88.6500	89.3000	88.6500	89.3000	+4.140%	3	1,124	+45.017%
2026-01-21	85.7500	85.7500	85.7500	85.7500	+1.180%	2	1,125	+51.020%
2026-01-20	90.4500	91.2200	84.7500	84.7500	-9.840%	10	1,125	+52.802%
2026-01-16	94.0000	94.0000	94.0000	94.0000	-4.013%	2	1,127	+37.766%
2026-01-13	97.9200	97.9300	97.9200	97.9300	+1.220%	9	1,127	+32.237%
2026-01-09	96.7500	96.7500	96.7500	96.7500	-3.347%	15	1,136	+33.850%
2026-01-07	99.5000	100.1000	99.5000	100.1000	-0.596%	21	1,136	+29.371%
2026-01-06	100.7000	100.7000	100.7000	100.7000	-3.266%	3	1,117	+28.600%
2026-01-05	107.9200	107.9200	104.1000	104.1000	-3.789%	2	1,117	+24.400%
2026-01-02	108.2000	108.2000	108.2000	108.2000	-2.373%	2	1,117	+19.686%
2025-12-29	111.6500	111.6500	110.8300	110.8300	-1.247%	2	1,116	+16.846%
2025-12-26	112.2300	112.2300	112.2300	112.2300	+3.505%	1	1,117	+15.388%
2025-12-23	108.4300	108.4300	108.4300	108.4300	-0.248%	1	1,118	+19.432%
2025-12-22	108.7000	108.7000	108.7000	108.7000	-2.072%	2	1,118	+19.135%
2025-12-17	111.8300	111.8300	111.0000	111.0000	-4.925%	2	1,119	+16.667%
2025-12-12	116.7500	116.7500	116.7500	116.7500	-0.214%	3	1,120	+10.921%
2025-12-10	117.0000	117.0000	117.0000	117.0000	-1.697%	4	1,120	+10.684%
2025-12-05	119.0200	119.0200	119.0200	119.0200	-5.088%	20	1,124	+8.805%
2025-12-03	125.4000	125.4000	125.4000	125.4000	+0.804%	1	1,144	+3.270%
2025-12-02	124.4000	124.4000	124.4000	124.4000	+5.612%	1	1,143	+4.100%
2025-11-25	116.5500	118.3000	116.5500	117.7900	+7.082%	27	1,143	+9.941%
2025-11-21	110.0000	110.0000	110.0000	110.0000	+2.031%	1	1,155	+17.727%
2025-11-18	107.8100	107.8100	107.8100	107.8100	-2.089%	1	1,155	+20.119%
2025-11-17	110.1100	110.1100	110.1100	110.1100	-2.229%	2	1,155	+17.610%
2025-11-13	115.3400	115.3400	112.6200	112.6200	-0.644%	20	1,157	+14.988%
2025-11-12	113.3500	113.3500	113.3500	113.3500	+0.177%	8	1,142	+14.248%
2025-11-10	113.1500	113.1500	113.1500	113.1500	+3.258%	1	1,142	+14.450%
2025-11-07	110.7900	110.7900	109.5800	109.5800	-1.324%	4	1,142	+18.178%
2025-11-06	111.0500	111.0500	111.0500	111.0500	-0.225%	2	1,140	+16.614%
2025-10-31	111.3000	111.3000	111.3000	111.3000	+1.876%	2	1,140	+16.352%
2025-10-29	109.8300	109.8300	109.2500	109.2500	+0.728%	9	1,142	+18.535%
2025-10-27	106.0000	108.8000	106.0000	108.4600	+5.219%	151	992	+19.399%
2025-10-24	104.0000	104.0000	103.0800	103.0800	+4.438%	5	992	+25.631%
2025-10-22	98.2200	98.7000	97.1500	98.7000	-5.133%	6	993	+31.206%
2025-10-21	103.9700	104.0400	103.9700	104.0400	-0.154%	2	993	+24.471%
2025-10-20	98.9500	104.2000	98.9500	104.2000	+16.438%	19	993	+24.280%
2025-10-16	89.0000	89.4900	89.0000	89.4900	-1.982%	4	999	+44.709%
2025-10-15	91.6300	91.6300	91.1500	91.3000	+2.068%	5	999	+41.840%
2025-10-13	89.4500	89.4500	89.4500	89.4500	+0.506%	1	998	+44.774%
2025-10-10	90.8800	90.8800	89.0000	89.0000	-7.867%	2	998	+45.506%
2025-10-06	97.6000	97.6000	96.6000	96.6000	-1.779%	4	1,000	+34.058%
2025-10-02	96.7500	98.9000	96.7500	98.3500	+0.686%	8	1,004	+31.673%
2025-10-01	97.8000	97.8000	97.6800	97.6800	+2.176%	2	1,005	+32.576%
2025-09-29	94.9000	95.6000	94.9000	95.6000	-1.342%	5	1,006	+35.460%
2025-09-26	97.5400	97.5400	96.7000	96.9000	+1.201%	3	1,007	+33.643%
2025-09-25	94.6500	95.7500	94.6500	95.7500	+0.052%	100	1,008	+35.248%
2025-09-23	97.2500	97.2500	95.7000	95.7000	-0.364%	15	1,103	+35.319%
2025-09-22	93.2000	96.0500	93.2000	96.0500	+9.960%	3	1,103	+34.826%
2025-09-19	86.9800	87.4600	86.8200	87.3500	+9.187%	12	1,103	+48.254%
2025-09-18	79.8000	80.0000	79.8000	80.0000	-1.478%	2	1,103	+61.875%
2025-09-17	81.2000	81.2000	81.2000	81.2000	-0.221%	4	1,103	+59.483%
2025-09-16	81.8800	81.8800	81.2500	81.3800	+3.814%	11	1,103	+59.130%
2025-09-15	78.5700	78.5700	78.0800	78.3900	+2.739%	6	1,105	+65.200%
2025-09-12	74.5000	76.8500	74.5000	76.3000	+4.320%	14	1,107	+69.725%
2025-09-11	71.8500	73.1400	71.5500	73.1400	+4.486%	10	1,113	+77.058%
2025-09-10	71.0500	71.4800	70.0000	70.0000	-12.104%	29	1,113	+85.000%
2025-09-08	81.7000	81.7000	79.6400	79.6400	-3.008%	8	1,116	+62.607%
2025-09-05	82.1000	82.4000	80.7300	82.1100	+2.612%	43	1,118	+57.715%
2025-09-04	79.6500	80.0200	79.6500	80.0200	+0.465%	6	1,142	+61.835%
2025-09-03	79.2100	79.8300	79.2100	79.6500	+5.357%	10	1,143	+62.586%
2025-08-29	75.3000	75.7700	75.1000	75.6000	+6.061%	8	1,140	+71.296%
2025-08-26	70.8100	71.8300	70.7700	71.2800	+0.394%	18	1,140	+81.678%
2025-08-22	71.0000	71.0000	71.0000	71.0000	+0.809%	2	1,144	+82.394%
2025-08-20	70.7100	70.7100	70.1200	70.4300	-4.164%	16	1,146	+83.871%
2025-08-19	74.2000	74.2000	73.0300	73.4900	-1.117%	9	1,132	+76.214%
2025-08-18	74.5000	74.5000	74.3200	74.3200	-0.429%	3	1,133	+74.247%
2025-08-14	74.4000	74.6400	74.3900	74.6400	-1.970%	4	1,133	+73.499%
2025-08-13	75.0000	76.3600	75.0000	76.1400	+3.846%	12	1,133	+70.081%
2025-08-12	73.8300	73.9400	72.7500	73.3200	+2.747%	4	1,133	+76.623%
2025-08-11	69.3500	71.3600	69.3500	71.3600	-2.247%	3	1,135	+81.474%
2025-08-08	67.4200	73.0000	67.4200	73.0000	+13.021%	8	1,137	+77.397%
2025-08-07	64.4300	64.5900	64.4300	64.5900	+8.010%	2	1,137	+100.495%
2025-08-06	55.9000	59.8000	55.9000	59.8000	+17.902%	22	1,135	+116.555%
2025-08-05	50.2600	51.4300	50.2600	50.7200	-3.482%	23	1,127	+155.323%
2025-08-04	53.0800	53.0800	52.5500	52.5500	+3.833%	7	1,126	+146.432%
2025-08-01	54.3200	54.3200	50.3500	50.6100	-9.995%	9	1,130	+155.878%
2025-07-31	55.6500	56.2300	55.6500	56.2300	-6.858%	4	1,126	+130.304%
2025-07-25	60.3200	60.6400	60.1800	60.3700	+1.309%	10	1,126	+114.511%
2025-07-23	61.2000	61.2000	59.5900	59.5900	-0.601%	4	1,126	+117.318%
2025-07-22	59.6200	59.9500	59.4300	59.9500	-1.962%	9	1,126	+116.013%
2025-07-21	61.1500	61.1500	61.1500	61.1500	+5.177%	1	1,117	+111.774%
2025-07-18	58.1400	58.1400	58.1400	58.1400	-0.564%	1	1,118	+122.738%
2025-07-17	58.4700	58.4700	58.4700	58.4700	+3.085%	1	1,118	+121.481%
2025-07-14	56.5400	56.7200	56.5400	56.7200	-4.912%	4	1,118	+128.315%
2025-07-10	59.6500	59.6500	59.6500	59.6500	+3.254%	1	1,118	+117.100%
2025-07-09	57.7700	57.7700	57.7700	57.7700	-5.295%	1	1,117	+124.165%
2025-07-03	61.0000	61.0000	61.0000	61.0000	+2.521%	1	1,117	+112.295%
2025-07-02	59.8200	59.8200	59.4000	59.5000	+5.310%	8	1,117	+117.647%
2025-07-01	57.2000	57.2000	56.5000	56.5000	+1.986%	6	1,113	+129.204%
2025-06-30	50.4500	55.5000	49.9000	55.4000	+6.538%	12	1,115	+133.755%
2025-06-27	52.2500	52.2500	52.0000	52.0000	+1.226%	2	1,115	+149.038%
2025-06-26	50.5000	51.3700	50.5000	51.3700	-0.830%	4	1,115	+152.093%
2025-06-25	52.4000	52.4000	51.8000	51.8000	+0.174%	2	1,112	+150.000%
2025-06-24	51.7100	51.7100	51.7100	51.7100	+2.295%	2	1,112	+150.435%
2025-06-16	50.5700	50.5700	50.5500	50.5500	-6.648%	11	1,112	+156.182%
2025-06-11	54.1500	54.1500	54.1500	54.1500	+0.129%	3	1,113	+139.151%
2025-06-09	56.8100	56.8100	54.0800	54.0800	-2.804%	2	1,113	+139.460%
2025-06-05	54.5500	55.7400	54.5500	55.6400	+1.164%	3	1,113	+132.746%
2025-06-04	55.0000	55.0000	55.0000	55.0000	+0.457%	5	1,114	+135.455%
2025-06-03	54.6000	54.7500	54.2500	54.7500	+1.483%	12	1,114	+136.530%
2025-06-02	53.5000	53.9500	53.2000	53.9500	+3.155%	23	1,115	+140.037%
2025-05-30	52.1500	52.3000	52.1500	52.3000	-1.784%	32	1,115	+147.610%
2025-05-29	53.2500	53.2500	53.2500	53.2500	+4.843%	1	1,118	+143.192%
2025-05-23	50.7900	50.7900	50.7900	50.7900	-6.722%	2	1,119	+154.971%
2025-05-22	54.4500	54.4500	54.4500	54.4500	-1.090%	1	1,119	+137.833%
2025-05-21	55.1700	55.1700	55.0500	55.0500	-8.219%	5	1,119	+135.241%
2025-05-19	59.9800	59.9800	59.9800	59.9800	-3.258%	15	1,116	+115.905%
2025-05-16	61.1500	62.0000	61.1500	62.0000	-0.800%	52	1,116	+108.871%
2025-05-14	63.3000	63.3000	62.1700	62.5000	+0.644%	4	1,108	+107.200%
2025-05-13	61.3400	62.1000	61.3400	62.1000	+4.581%	10	1,109	+108.535%
2025-05-12	59.1500	59.3800	59.1500	59.3800	+11.074%	7	1,117	+118.087%
2025-05-08	50.8500	53.4600	50.8500	53.4600	+5.195%	2	1,116	+142.237%
2025-05-07	52.6500	52.6500	49.9000	50.8200	-11.694%	12	1,115	+154.821%
2025-05-02	57.6000	57.6000	57.3500	57.5500	-9.227%	6	1,121	+125.022%
2025-05-01	63.4000	63.4000	63.4000	63.4000	+8.562%	1	1,121	+104.259%
2025-04-24	58.4000	58.4000	58.4000	58.4000	+20.140%	8	1,122	+121.747%
2025-04-21	48.4900	48.6100	48.4900	48.6100	-13.582%	5	1,122	+166.406%
2025-04-15	56.2500	56.2500	56.2500	56.2500	+5.337%	1	1,123	+130.222%
2025-04-11	50.0500	53.4000	50.0500	53.4000	+18.142%	4	1,123	+142.509%
2025-04-10	45.8500	45.8500	45.2000	45.2000	-17.292%	2	1,123	+186.504%
2025-04-09	41.3800	54.6500	41.3800	54.6500	+55.256%	16	1,123	+136.962%
2025-04-08	44.5000	44.5000	35.2000	35.2000	-16.190%	19	1,122	+267.898%
2025-04-07	39.1500	47.9000	38.1100	42.0000	-18.762%	46	1,108	+208.333%
2025-04-04	51.8000	51.9500	51.7000	51.7000	-7.662%	6	1,087	+150.484%
2025-04-03	57.9200	58.5000	55.9900	55.9900	-21.528%	13	1,088	+131.291%
2025-04-01	71.3500	71.3500	71.3500	71.3500	+4.726%	2	1,088	+81.500%
2025-03-28	68.1300	68.1300	68.1300	68.1300	-4.042%	10	1,090	+90.078%
2025-03-27	71.0000	71.0000	71.0000	71.0000	+2.973%	20	1,090	+82.394%
2025-03-24	69.4700	69.4700	68.9500	68.9500	+3.157%	2	1,094	+87.817%
2025-03-21	65.5000	66.8400	65.5000	66.8400	-0.313%	4	1,094	+93.746%
2025-03-20	65.6700	67.0500	65.6700	67.0500	+2.008%	2	1,094	+93.139%
2025-03-18	65.7300	65.7300	65.7300	65.7300	+0.428%	7	1,094	+97.018%
2025-03-17	64.3000	65.5500	64.3000	65.4500	+1.394%	23	1,101	+97.861%
2025-03-14	64.4500	64.5500	64.0800	64.5500	+3.945%	6	1,113	+100.620%
2025-03-13	65.5200	65.5200	62.1000	62.1000	-12.695%	3	1,112	+108.535%
2025-03-12	71.1300	71.1300	71.1300	71.1300	-1.208%	1	1,112	+82.061%
2025-03-11	74.1500	74.1500	68.9500	72.0000	-4.433%	8	1,112	+79.861%
2025-03-10	77.0000	77.0000	75.2800	75.3400	-12.497%	4	1,113	+71.887%
2025-03-04	86.1000	86.1000	86.1000	86.1000	+1.056%	125	1,114	+50.407%
2025-02-28	85.2000	85.2000	85.2000	85.2000	-4.065%	2	1,114	+51.995%
2025-02-27	88.8100	88.8100	88.8100	88.8100	-1.322%	4	1,113	+45.817%
2025-02-26	90.0000	90.0000	90.0000	90.0000	-4.072%	1	1,113	+43.889%
2025-02-25	93.8200	93.8200	93.8200	93.8200	+0.611%	1	1,113	+38.030%
2025-02-21	94.9000	94.9000	93.2500	93.2500	+0.528%	6	1,113	+38.874%
2025-02-20	92.7600	92.7600	92.7600	92.7600	+1.244%	1	1,115	+39.608%
2025-02-14	91.5800	91.6200	91.5800	91.6200	+19.608%	8	1,116	+41.345%
2025-02-10	76.6000	76.6000	76.6000	76.6000	-5.525%	2	1,116	+69.060%
2025-02-06	81.0800	81.0800	81.0800	81.0800	+3.221%	5	1,114	+59.719%
2025-02-05	78.2700	78.5500	78.2700	78.5500	-2.965%	8	1,114	+64.863%
2025-02-04	77.3000	80.9500	77.3000	80.9500	+5.267%	12	1,114	+59.975%
2025-02-03	76.2200	77.9900	75.2100	76.9000	-10.268%	15	1,116	+68.401%
2025-01-31	85.7000	85.7000	85.7000	85.7000	+0.293%	2	1,123	+51.109%
2025-01-29	84.5300	85.4500	84.5300	85.4500	+1.364%	7	1,124	+51.551%
2025-01-28	84.3000	84.3000	84.3000	84.3000	+7.348%	1	1,125	+53.618%
2025-01-27	80.0500	80.0500	78.5300	78.5300	+7.340%	12	1,125	+64.905%
2025-01-22	72.8500	73.1600	72.8500	73.1600	+2.179%	12	1,136	+77.009%
2025-01-21	70.6500	71.6000	70.6500	71.6000	-9.160%	6	1,141	+80.866%
2025-01-17	78.8200	78.8200	78.8200	78.8200	+0.152%	82	1,183	+64.298%
2025-01-16	84.6300	84.6300	78.7000	78.7000	-9.017%	12	1,183	+64.549%
2025-01-15	86.5000	86.5000	86.5000	86.5000	+5.180%	2	1,188	+49.711%
2025-01-14	82.2400	82.2400	82.2400	82.2400	+0.049%	3	1,188	+57.466%
2025-01-13	80.4000	82.2000	80.4000	82.2000	-2.986%	9	1,188	+57.543%
2025-01-10	87.7100	87.7100	83.3000	84.7300	-7.084%	136	1,185	+52.838%
2025-01-07	90.9000	91.1900	90.9000	91.1900	-0.339%	5	1,128	+42.011%
2025-01-02	91.5000	91.5000	91.5000	91.5000	-8.591%	3	1,133	+41.530%
2024-12-30	99.7200	100.1000	99.7200	100.1000	-2.626%	3	1,133	+29.371%
2024-12-27	103.0000	103.0500	102.4000	102.8000	-3.835%	14	1,135	+25.973%
2024-12-26	106.7000	106.9500	106.4300	106.9000	+2.346%	292	1,138	+21.141%
2024-12-24	104.4500	104.4500	104.4500	104.4500	+3.079%	1	1,044	+23.983%
2024-12-20	101.3300	101.3300	101.3300	101.3300	+3.811%	2	1,044	+27.800%
2024-12-18	99.9000	101.5000	97.6100	97.6100	-2.876%	46	1,044	+32.671%
2024-12-17	99.7500	100.5000	99.7500	100.5000	+3.066%	2	1,044	+28.856%
2024-12-16	97.4000	97.5100	97.4000	97.5100	+3.076%	2	1,042	+32.807%
2024-12-13	96.1000	96.1000	94.6000	94.6000	-1.407%	4	1,042	+36.892%
2024-12-12	94.3800	95.9500	94.3800	95.9500	-0.363%	4	1,042	+34.966%
2024-12-11	96.3000	96.3000	96.3000	96.3000	+1.851%	1	1,042	+34.476%
2024-12-10	94.7300	94.7300	93.6900	94.5500	+0.180%	4	1,043	+36.965%
2024-12-09	90.9000	94.6900	90.9000	94.3800	+3.748%	8	1,043	+37.211%
2024-12-06	91.4500	91.4500	90.9000	90.9700	-0.720%	16	1,041	+42.355%
2024-12-05	91.6300	91.6300	91.6300	91.6300	+1.417%	2	1,041	+41.329%
2024-12-04	90.3500	90.3500	90.3500	90.3500	+0.222%	5	1,042	+43.331%
2024-12-03	89.0000	90.1500	89.0000	90.1500	+1.807%	8	1,042	+43.649%
2024-12-02	88.9000	88.9000	88.1500	88.5500	+5.479%	3	1,042	+46.245%
2024-11-26	84.2000	84.3000	83.9500	83.9500	+2.817%	3	1,043	+54.258%
2024-11-25	82.1000	82.1000	81.6500	81.6500	+2.447%	4	1,045	+58.604%
2024-11-22	80.2500	80.2500	79.7000	79.7000	+0.886%	14	1,046	+62.484%
2024-11-19	79.1700	79.1700	79.0000	79.0000	+0.560%	2	1,051	+63.924%
2024-11-18	78.2500	78.5600	78.2500	78.5600	+4.399%	3	1,050	+64.842%
2024-11-15	75.5900	75.5900	75.2500	75.2500	+1.621%	12	1,051	+72.093%
2024-11-13	74.2000	74.2000	74.0500	74.0500	-1.595%	2	1,052	+74.882%
2024-11-12	75.2500	75.6600	75.2000	75.2500	+0.804%	5	1,053	+72.093%
2024-11-11	74.7000	74.7000	74.6500	74.6500	-4.417%	3	1,054	+73.476%
2024-11-08	78.1000	78.1000	78.1000	78.1000	+2.628%	2	1,057	+65.813%
2024-11-07	76.1000	76.1000	76.1000	76.1000	+2.963%	1	1,058	+70.171%
2024-11-06	73.9100	73.9100	73.9100	73.9100	-0.659%	1	1,059	+75.213%
2024-11-05	74.4000	74.4000	74.4000	74.4000	+1.570%	1	1,059	+74.059%
2024-11-04	72.8000	73.2500	72.3800	73.2500	-1.080%	12	1,060	+76.792%
2024-11-01	71.8500	74.0500	71.8500	74.0500	-4.942%	88	1,063	+74.882%
2024-10-31	78.6500	78.6500	77.9000	77.9000	-5.162%	4	1,095	+66.239%
2024-10-30	83.0200	83.0200	82.1400	82.1400	-1.981%	2	1,095	+57.658%
2024-10-29	83.1000	83.8000	83.1000	83.8000	+0.060%	2	1,097	+54.535%
2024-10-28	83.4000	83.7500	83.4000	83.7500	+2.824%	2	1,098	+54.627%
2024-10-25	81.0000	82.3000	80.9000	81.4500	+1.978%	14	1,099	+58.993%
2024-10-24	79.8700	79.8700	79.8700	79.8700	-0.013%	1	1,101	+62.138%
2024-10-23	79.0400	79.9100	79.0400	79.8800	-5.355%	4	1,101	+62.118%
2024-10-22	83.5700	84.4000	83.5700	84.4000	+2.990%	4	1,104	+53.436%
2024-10-17	80.9000	81.9500	80.9000	81.9500	+2.310%	2	1,106	+58.023%
2024-10-14	80.1000	80.1000	80.1000	80.1000	+2.758%	1	1,106	+61.673%
2024-10-11	77.9500	77.9500	77.9500	77.9500	-1.204%	2	1,106	+66.132%
2024-10-10	78.9000	78.9000	78.9000	78.9000	+0.895%	1	1,107	+64.132%
2024-10-09	78.2000	78.2000	78.2000	78.2000	+4.476%	1	1,107	+65.601%
2024-10-08	74.8500	74.8500	74.8500	74.8500	-1.797%	31	1,107	+73.013%
2024-10-04	76.2200	76.2200	76.2200	76.2200	-0.858%	2	1,076	+69.903%
2024-10-02	74.4500	76.9200	74.4500	76.8800	+2.781%	3	1,076	+68.444%
2024-10-01	74.8000	74.8000	74.8000	74.8000	-6.907%	1	1,076	+73.128%
2024-09-30	80.3500	80.3500	80.3500	80.3500	+5.515%	1	1,075	+61.170%
2024-09-24	77.6500	77.6500	76.1500	76.1500	-2.246%	12	1,075	+70.059%
2024-09-23	75.7500	77.9000	75.7500	77.9000	-2.625%	2	1,074	+66.239%
2024-09-20	80.0000	80.0000	80.0000	80.0000	+1.087%	4	1,075	+61.875%
2024-09-19	79.0000	79.1400	79.0000	79.1400	+16.211%	2	1,075	+63.634%
2024-09-17	66.6500	68.1000	66.6500	68.1000	+0.442%	7	1,075	+90.162%
2024-09-16	67.1500	68.2500	67.1500	67.8000	-8.871%	14	1,080	+91.003%
2024-09-13	74.4300	74.4300	74.1000	74.4000	+1.681%	8	1,088	+74.059%
2024-09-12	72.4200	73.6500	72.4200	73.1700	+0.302%	5	1,085	+76.985%
2024-09-11	72.3000	72.9500	72.3000	72.9500	+1.249%	4	1,081	+77.519%
2024-09-10	68.9000	72.0500	68.9000	72.0500	+3.076%	4	1,078	+79.736%
2024-09-09	69.9500	69.9500	69.9000	69.9000	-7.036%	2	1,076	+85.265%
2024-09-05	75.1900	75.1900	75.1900	75.1900	+3.071%	1	1,077	+72.230%
2024-09-04	71.8300	72.9500	71.8300	72.9500	-2.081%	3	1,077	+77.519%
2024-09-03	73.4900	74.5000	73.4900	74.5000	-5.696%	2	1,075	+73.826%
2024-08-30	80.0000	80.0000	79.0000	79.0000	-2.829%	36	1,074	+63.924%
2024-08-29	82.3000	83.2500	81.3000	81.3000	+0.868%	3	1,074	+59.287%
2024-08-28	80.0000	80.6000	80.0000	80.6000	+4.472%	3	1,073	+60.670%
2024-08-27	77.1500	77.1500	77.1500	77.1500	-1.090%	7	1,072	+67.855%
2024-08-26	77.3500	78.0000	77.3500	78.0000	+1.128%	4	1,072	+66.026%
2024-08-23	77.5500	77.5500	77.1300	77.1300	-0.861%	4	1,072	+67.898%
2024-08-21	77.8000	77.8000	77.8000	77.8000	-0.740%	1	1,072	+66.452%
2024-08-20	78.3900	78.3900	78.3800	78.3800	+3.132%	6	1,072	+65.221%
2024-08-19	76.0000	76.0000	76.0000	76.0000	-0.393%	8	1,071	+70.395%
2024-08-16	76.3000	76.3000	76.3000	76.3000	-1.102%	4	1,071	+69.725%
2024-08-15	76.7500	77.1500	75.4000	77.1500	+5.252%	8	1,069	+67.855%
2024-08-13	74.3000	74.3000	73.3000	73.3000	+4.267%	3	1,063	+76.671%
2024-08-12	72.0000	72.0000	70.3000	70.3000	+0.933%	3	1,063	+84.211%
2024-08-09	67.1200	69.7000	67.1200	69.6500	+3.109%	6	1,063	+85.930%
2024-08-08	67.5000	67.8500	67.4000	67.5500	+3.684%	121	1,063	+91.710%
2024-08-07	66.9000	67.4500	65.1500	65.1500	+5.849%	28	1,062	+98.772%
2024-08-06	63.7600	63.7600	61.5500	61.5500	-1.029%	2	1,060	+110.398%
2024-08-05	55.0000	65.1500	55.0000	62.1900	-19.234%	17	1,061	+108.233%
2024-08-02	71.8500	77.0000	71.8500	77.0000	+7.242%	32	1,062	+68.182%
2024-08-01	75.7000	75.7000	71.5000	71.8000	-5.464%	6	1,062	+80.362%
2024-07-31	75.9500	76.0000	75.7500	75.9500	+4.903%	4	1,065	+70.507%
2024-07-30	74.0000	74.0000	70.5000	72.4000	-0.822%	10	1,065	+78.867%
2024-07-29	73.0700	73.0700	72.5500	73.0000	+0.206%	11	1,070	+77.397%
2024-07-26	73.6500	73.6500	72.4500	72.8500	-2.017%	5	1,070	+77.763%
2024-07-25	69.8500	74.3500	69.8500	74.3500	+1.585%	22	1,070	+74.176%
2024-07-24	73.8500	73.8500	73.1700	73.1900	-6.764%	3	1,058	+76.937%
2024-07-23	78.1800	78.5000	78.1800	78.5000	-0.431%	2	1,058	+64.968%
2024-07-22	80.0200	80.1100	77.8500	78.8400	+0.433%	10	1,057	+64.257%
2024-07-19	78.5000	78.5000	78.5000	78.5000	-0.305%	2	1,056	+64.968%
2024-07-18	81.0000	81.5000	77.7000	78.7400	-4.673%	22	1,057	+64.465%
2024-07-17	84.2300	84.2300	81.4700	82.6000	-4.674%	511	1,056	+56.780%
2024-07-16	86.5000	87.1500	86.5000	86.6500	-0.046%	12	1,262	+49.452%
2024-07-15	87.0000	88.0200	86.6500	86.6900	+1.964%	18	1,262	+49.383%
2024-07-12	83.7500	85.0200	83.4000	85.0200	+3.848%	32	1,272	+52.317%
2024-07-11	83.6700	83.7300	80.0000	81.8700	-2.536%	25	1,262	+58.178%
2024-07-10	84.0500	84.0500	84.0000	84.0000	+2.090%	2	1,265	+54.167%
2024-07-09	81.9500	82.2800	81.5500	82.2800	+1.143%	8	1,264	+57.389%
2024-07-08	79.5500	81.3500	79.5500	81.3500	+1.586%	3	1,263	+59.189%
2024-07-05	78.4500	80.0800	78.4500	80.0800	+7.059%	14	1,262	+61.713%
2024-07-02	71.9000	74.8000	71.9000	74.8000	+3.745%	16	1,262	+73.128%
2024-07-01	71.2500	72.5000	71.1500	72.1000	+4.493%	24	1,260	+79.612%
2024-06-28	70.6500	70.6500	69.0000	69.0000	-1.611%	10	1,253	+87.681%
2024-06-27	70.5000	70.5000	68.7800	70.1300	+1.359%	107	1,251	+84.657%
2024-06-26	67.9500	70.0200	67.9500	69.1900	+4.802%	14	1,152	+87.166%
2024-06-25	66.4500	66.9000	66.0200	66.0200	+0.933%	9	1,142	+96.153%
2024-06-24	63.9800	65.5000	63.9800	65.4100	+0.168%	104	1,147	+97.982%
2024-06-21	67.1000	67.1500	65.3000	65.3000	-1.360%	42	1,146	+98.315%
2024-06-20	66.2000	66.4000	66.1500	66.2000	-6.059%	27	1,144	+95.619%
2024-06-18	69.5000	70.4700	69.3400	70.4700	-4.641%	7	1,141	+83.766%
2024-06-17	71.5500	73.9000	71.5500	73.9000	+8.917%	37	1,141	+75.237%
2024-06-14	69.5000	69.5400	67.4500	67.8500	+0.802%	716	1,142	+90.862%
2024-06-13	71.3500	71.5000	67.3100	67.3100	-1.737%	7	1,141	+92.393%
2024-06-12	65.2000	74.6000	64.7800	68.5000	+10.752%	43	1,138	+89.051%
2024-06-11	53.6000	62.4000	53.6000	61.8500	+18.373%	36	1,137	+109.378%
2024-06-10	54.4500	54.4500	52.0000	52.2500	-4.879%	223	1,137	+147.847%
2024-06-07	54.4000	54.9300	53.9000	54.9300	+1.534%	16	1,171	+135.755%
2024-06-06	54.0500	54.1000	53.8500	54.1000	-0.734%	14	1,166	+139.372%
2024-06-05	54.0000	54.7500	54.0000	54.5000	-0.547%	46	1,168	+137.615%
2024-06-04	54.8000	54.8000	54.8000	54.8000	+2.526%	1	1,166	+136.314%
2024-06-03	53.2000	53.4500	53.2000	53.4500	+3.285%	2	1,166	+142.283%
2024-05-31	51.6600	52.3100	51.0700	51.7500	+1.750%	40	1,166	+150.242%
2024-05-30	51.2400	52.0000	50.8600	50.8600	-1.890%	135	1,171	+154.621%
2024-05-29	51.8300	51.8400	51.8300	51.8400	+1.647%	5	1,089	+149.807%
2024-05-28	51.4000	51.6500	51.0000	51.0000	+1.190%	19	1,094	+153.922%
2024-05-24	50.4000	50.4000	50.4000	50.4000	+4.760%	2	1,084	+156.944%
2024-05-23	49.5000	49.7500	47.4700	48.1100	-5.667%	37	1,084	+169.175%
2024-05-22	52.5000	52.5000	50.8000	51.0000	-0.971%	22	1,059	+153.922%
2024-05-21	51.5000	51.7000	51.5000	51.5000	+1.199%	3	1,053	+151.456%
2024-05-20	49.4300	51.4900	49.4300	50.8900	+1.780%	47	1,054	+154.470%
2024-05-16	50.2000	50.2000	50.0000	50.0000	-0.577%	8	1,048	+159.000%
2024-05-15	49.0100	50.2900	49.0100	50.2900	+5.874%	351	1,048	+157.506%
2024-05-14	47.5400	47.9100	47.4000	47.5000	-1.042%	122	708	+172.632%
2024-05-13	46.6000	48.0200	46.6000	48.0000	+7.263%	43	828	+169.792%
2024-05-10	45.0900	45.0900	44.7000	44.7500	-2.505%	106	828	+189.385%
2024-05-09	44.3000	45.9000	44.3000	45.9000	+3.123%	110	829	+182.135%
2024-05-08	44.5000	44.5100	44.5000	44.5100	-1.787%	55	909	+190.946%
2024-05-07	45.6600	45.6600	45.3200	45.3200	+2.883%	7	901	+185.746%
2024-05-06	45.0900	45.0900	43.7000	44.0500	-4.218%	70	898	+193.984%
2024-05-03	48.1500	48.4500	43.6500	45.9900	+19.610%	232	843	+181.583%
2024-05-02	37.6500	39.1500	36.9800	38.4500	+3.919%	170	895	+236.801%
2024-05-01	36.5500	38.6500	36.5500	37.0000	-4.244%	29	961	+250.000%
2024-04-30	39.0000	40.3000	38.6400	38.6400	-1.804%	160	958	+235.145%
2024-04-29	40.5000	40.8000	39.3500	39.3500	+7.808%	163	849	+229.098%
2024-04-26	37.3000	37.3000	36.3000	36.5000	+1.389%	60	711	+254.795%
2024-04-25	36.6000	37.1000	35.7000	36.0000	-0.332%	23	695	+259.722%
2024-04-24	34.9500	36.1200	34.9500	36.1200	+4.122%	19	680	+258.527%
2024-04-23	33.2000	34.8000	33.2000	34.6900	-0.744%	10	673	+273.306%
2024-04-22	34.5000	35.1100	33.1000	34.9500	+3.556%	51	668	+270.529%
2024-04-19	34.6500	35.2000	33.3500	33.7500	-4.930%	67	635	+283.704%
2024-04-18	35.6000	36.2000	35.0000	35.5000	-1.934%	37	621	+264.789%