Dark

AAPL20261218C165
AAPL Dec 18 2026 165.00 Call (AAPL261218C00165000)
option OPRA

EOD

Aug 13, 2026

141.98-19.090%(-33.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	141.9800	141.9800	141.9800	141.9800	-19.090%	1	546	0.000%
2026-07-27	175.4800	175.4800	175.4800	175.4800	+8.994%	1	546	-19.090%
2026-07-24	161.0000	161.0000	161.0000	161.0000	-1.245%	1	546	-11.814%
2026-07-22	162.5000	163.0300	162.5000	163.0300	+25.052%	2	547	-12.912%
2026-06-09	130.3700	130.3700	130.3700	130.3700	-14.791%	2	547	+8.905%
2026-06-05	153.0000	153.0000	153.0000	153.0000	+3.933%	1	548	-7.203%
2026-06-01	147.2100	147.2100	147.2100	147.2100	-1.532%	5	549	-3.553%
2026-05-27	150.0000	150.0000	149.5000	149.5000	+1.123%	4	549	-5.030%
2026-05-22	147.8400	147.8400	147.8400	147.8400	+5.510%	1	553	-3.964%
2026-05-20	140.1200	140.1200	140.1200	140.1200	+2.479%	1	553	+1.327%
2026-05-19	136.7300	136.7300	136.7300	136.7300	+2.573%	1	552	+3.840%
2026-05-08	131.4400	133.3000	131.4400	133.3000	+14.480%	66	552	+6.512%
2026-05-04	116.4400	116.4400	116.4400	116.4400	+4.487%	5	553	+21.934%
2026-04-21	111.4400	111.4400	111.4400	111.4400	-2.057%	1	554	+27.405%
2026-04-20	113.7800	113.7800	113.7800	113.7800	+9.257%	5	554	+24.785%
2026-04-16	104.1400	104.1400	104.1400	104.1400	+2.854%	2	556	+36.336%
2026-04-14	101.2500	101.2500	101.2500	101.2500	+2.656%	11	556	+40.227%
2026-04-08	98.6300	98.6300	98.6300	98.6300	+1.523%	11	556	+43.952%
2026-04-02	97.1500	97.1500	97.1500	97.1500	+0.237%	72	484	+46.145%
2026-04-01	96.9200	96.9200	96.9200	96.9200	+6.494%	11	484	+46.492%
2026-03-20	91.0100	91.0100	91.0100	91.0100	-13.390%	1	484	+56.005%
2026-03-04	105.0800	105.0800	105.0800	105.0800	-8.058%	1	485	+35.116%
2026-02-24	114.2900	114.2900	114.2900	114.2900	+10.854%	11	486	+24.228%
2026-02-19	103.1000	103.1000	103.1000	103.1000	-8.680%	1	486	+37.711%
2026-01-02	112.9000	112.9000	112.9000	112.9000	-0.861%	2	486	+25.757%
2025-12-22	113.8300	113.8800	113.8300	113.8800	-0.193%	2	488	+24.675%
2025-12-19	114.1000	114.1000	114.1000	114.1000	-0.280%	30	487	+24.435%
2025-12-18	114.4200	114.4200	114.4200	114.4200	-11.747%	1	487	+24.087%
2025-12-02	129.6500	129.6500	129.6500	129.6500	+8.721%	1	487	+9.510%
2025-11-24	119.2500	119.2500	119.2500	119.2500	+0.803%	1	486	+19.061%
2025-11-12	118.3000	118.3000	118.3000	118.3000	+2.159%	1	486	+20.017%
2025-10-31	115.8000	115.8000	115.8000	115.8000	+4.882%	2	486	+22.608%
2025-10-27	109.9600	110.4100	109.9600	110.4100	+6.749%	13	489	+28.593%
2025-10-22	104.3700	104.3700	103.4300	103.4300	-4.497%	11	489	+37.272%
2025-10-21	108.3000	108.3000	108.3000	108.3000	-0.092%	2	489	+31.099%
2025-10-20	101.1500	108.4000	101.1400	108.4000	+10.454%	18	489	+30.978%
2025-10-17	94.1500	98.1400	94.1500	98.1400	+3.808%	3	489	+44.671%
2025-10-16	94.5500	94.5500	94.5400	94.5400	-0.974%	7	489	+50.180%
2025-10-15	95.4700	95.4700	95.4700	95.4700	-5.774%	5	489	+48.717%
2025-09-26	101.2500	101.3200	101.2500	101.3200	+1.615%	6	484	+40.130%
2025-09-25	99.7100	99.7100	99.7100	99.7100	-1.472%	1	485	+42.393%
2025-09-22	96.1500	101.2000	96.1500	101.2000	+10.324%	9	486	+40.296%
2025-09-19	89.9000	91.7300	89.9000	91.7300	+7.249%	23	486	+54.780%
2025-09-16	85.5000	85.7700	85.4000	85.5300	+2.949%	20	486	+66.000%
2025-09-15	82.1500	83.0800	82.1500	83.0800	+3.167%	5	486	+70.896%
2025-09-12	80.7200	81.0800	80.3500	80.5300	+4.489%	4	486	+76.307%
2025-09-11	76.0000	77.0700	75.9500	77.0700	+2.337%	13	486	+84.222%
2025-09-10	75.0500	75.4800	75.0500	75.3100	-6.795%	12	486	+88.527%
2025-09-09	80.8000	80.8000	80.8000	80.8000	-3.981%	1	484	+75.718%
2025-09-08	83.8400	84.1500	83.8300	84.1500	-2.060%	5	484	+68.723%
2025-09-05	85.2600	85.9700	85.0600	85.9200	+1.825%	18	484	+65.247%
2025-09-04	83.9200	84.3800	83.9200	84.3800	+0.417%	4	484	+68.263%
2025-09-03	83.3600	84.0300	83.3600	84.0300	+4.972%	10	484	+68.963%
2025-08-28	77.9000	80.1100	77.9000	80.0500	+5.802%	11	483	+77.364%
2025-08-26	72.9000	75.9800	72.9000	75.6600	+3.587%	21	483	+87.655%
2025-08-21	72.7900	73.0600	72.7900	73.0400	-1.070%	4	483	+94.387%
2025-08-20	74.3500	74.6100	73.8300	73.8300	-4.895%	10	483	+92.307%
2025-08-19	77.1000	77.6300	77.1000	77.6300	-0.919%	6	483	+82.893%
2025-08-15	78.5500	78.5500	78.3500	78.3500	-0.419%	2	483	+81.213%
2025-08-14	78.3100	78.6800	78.3100	78.6800	-2.030%	2	483	+80.452%
2025-08-13	80.3500	80.4000	80.0800	80.3100	+5.421%	6	483	+76.790%
2025-08-11	74.1500	76.1800	74.1500	76.1800	-1.129%	4	483	+86.374%
2025-08-08	77.0500	77.0500	77.0500	77.0500	+21.053%	1	484	+84.270%
2025-08-06	61.7300	63.6500	61.7300	63.6500	+18.529%	2	484	+123.064%
2025-08-05	53.6000	53.7000	53.6000	53.7000	-1.882%	2	485	+164.395%
2025-08-01	54.7300	54.7300	54.7300	54.7300	-7.707%	1	485	+159.419%
2025-07-31	59.3000	59.3000	59.3000	59.3000	-0.336%	1	485	+139.427%
2025-07-30	59.5000	59.5000	59.5000	59.5000	-3.722%	3	485	+138.622%
2025-07-29	61.8000	61.8000	61.8000	61.8000	-3.948%	1	485	+129.741%
2025-07-25	64.1300	64.4900	64.0700	64.3400	-1.198%	14	485	+120.671%
2025-07-24	65.1200	65.1200	65.1200	65.1200	+2.713%	1	484	+118.028%
2025-07-10	63.4000	63.4000	63.4000	63.4000	+3.224%	2	484	+123.943%
2025-07-09	61.4200	61.4200	61.4200	61.4200	+3.926%	3	483	+131.162%
2025-06-30	59.1000	59.1000	59.1000	59.1000	+7.455%	1	480	+140.237%
2025-06-26	54.1800	55.0000	53.6900	55.0000	+0.457%	4	480	+158.145%
2025-06-23	55.1300	55.1300	54.7500	54.7500	+1.709%	3	479	+159.324%
2025-06-20	54.5600	54.5600	53.8300	53.8300	+3.719%	6	479	+163.756%
2025-06-18	52.9000	52.9000	51.6000	51.9000	-1.611%	4	478	+173.565%
2025-06-17	52.7500	52.7500	52.7500	52.7500	-4.091%	1	478	+169.156%
2025-06-11	55.0000	55.0000	55.0000	55.0000	-5.498%	1	477	+158.145%
2025-06-10	58.0000	58.2000	57.9100	58.2000	-1.606%	3	476	+143.952%
2025-06-06	59.1500	59.1500	59.1500	59.1500	+1.720%	22	474	+140.034%
2025-06-04	58.1500	58.1500	58.1500	58.1500	0.000%	2	474	+144.162%
2025-06-03	57.7100	58.1500	57.7100	58.1500	+5.708%	3	474	+144.162%
2025-05-30	55.0100	55.0100	55.0100	55.0100	-4.164%	2	473	+158.099%
2025-05-29	57.4000	57.4000	57.4000	57.4000	+0.666%	1	473	+147.352%
2025-05-28	57.0200	57.0200	57.0200	57.0200	-2.145%	3	472	+149.000%
2025-05-22	58.2700	58.2700	58.2700	58.2700	-10.697%	1	469	+143.659%
2025-05-16	65.2500	65.2500	65.2500	65.2500	+0.230%	2	470	+117.594%
2025-05-13	65.1000	65.1000	65.1000	65.1000	+16.146%	1	471	+118.095%
2025-05-09	56.0500	56.0500	56.0500	56.0500	+1.909%	2	471	+153.310%
2025-05-08	55.0000	55.0000	55.0000	55.0000	+3.016%	1	470	+158.145%
2025-05-07	53.2600	53.3900	53.2600	53.3900	-11.017%	12	470	+165.930%
2025-05-02	59.0100	60.0000	59.0100	60.0000	-6.687%	6	474	+136.633%
2025-04-29	64.3000	64.3000	64.3000	64.3000	-1.305%	1	473	+120.809%
2025-04-28	64.3000	65.1500	64.3000	65.1500	+3.775%	70	473	+117.928%
2025-04-25	62.7800	62.7800	62.7800	62.7800	+18.453%	6	422	+126.155%
2025-04-11	53.0000	53.0000	53.0000	53.0000	+5.368%	2	419	+167.887%
2025-04-09	51.0000	51.0000	50.3000	50.3000	+14.709%	32	420	+182.266%
2025-04-08	45.7500	45.7500	43.8500	43.8500	-0.273%	18	404	+223.786%
2025-04-07	41.3500	45.0000	41.0000	43.9700	-12.060%	7	389	+222.902%
2025-04-04	55.1900	55.1900	50.0000	50.0000	-30.216%	6	389	+183.960%
2025-03-28	71.6500	71.6500	71.6500	71.6500	+4.218%	10	390	+98.158%
2025-03-21	68.7500	68.7500	68.7500	68.7500	+1.341%	4	393	+106.516%
2025-03-20	69.2200	69.2200	67.8400	67.8400	-1.880%	13	395	+109.287%
2025-03-17	69.2500	69.2500	69.1400	69.1400	-0.875%	2	396	+105.351%
2025-03-13	69.7500	69.7500	69.7500	69.7500	-7.982%	6	391	+103.556%
2025-03-11	75.8000	75.8000	75.8000	75.8000	-12.065%	13	391	+87.309%
2025-03-06	86.2000	86.2000	86.2000	86.2000	-3.255%	4	408	+64.710%
2025-02-28	89.1000	89.1000	89.1000	89.1000	-10.127%	2	408	+59.349%
2025-02-21	99.1400	99.1400	99.1400	99.1400	+4.040%	10	407	+43.212%
2025-02-14	95.2900	95.2900	95.2900	95.2900	+3.441%	2	412	+48.998%
2025-02-13	92.2500	92.2500	92.1200	92.1200	+6.806%	2	412	+54.125%
2025-02-12	86.2500	86.2500	86.2500	86.2500	+6.613%	1	412	+64.614%
2025-02-07	82.8000	82.8000	80.6000	80.9000	-3.713%	102	412	+75.501%
2025-02-06	84.2200	84.5200	84.0200	84.0200	+2.115%	9	417	+68.984%
2025-02-05	82.2800	82.2800	82.2800	82.2800	+2.021%	10	419	+72.557%
2025-02-03	82.2000	82.2000	79.3600	80.6500	-8.664%	92	409	+76.045%
2025-01-29	88.3400	88.3400	88.3000	88.3000	-3.286%	5	388	+60.793%
2025-01-28	91.5000	91.5000	91.2900	91.3000	+9.736%	6	389	+55.509%
2025-01-27	80.2600	83.2000	80.2600	83.2000	+9.980%	13	392	+70.649%
2025-01-24	75.6500	75.6500	75.6500	75.6500	+0.732%	2	402	+87.680%
2025-01-21	75.1000	75.1000	75.1000	75.1000	-27.087%	1	403	+89.055%
2024-12-31	103.0000	103.0000	103.0000	103.0000	-1.009%	1	403	+37.845%
2024-12-30	104.0500	104.0500	104.0500	104.0500	-2.098%	13	403	+36.454%
2024-12-23	106.2800	106.2800	106.2800	106.2800	+6.600%	4	403	+33.591%
2024-12-20	99.7000	99.7000	99.7000	99.7000	-3.204%	1	405	+42.407%
2024-12-19	103.0000	103.0000	103.0000	103.0000	+1.628%	1	405	+37.845%
2024-12-18	105.8500	105.8500	101.3500	101.3500	+3.050%	3	406	+40.089%
2024-12-12	98.3500	98.3500	98.3500	98.3500	+1.079%	1	409	+44.362%
2024-12-10	99.5000	99.5000	97.3000	97.3000	-1.378%	2	410	+45.920%
2024-12-09	98.0200	98.6600	98.0200	98.6600	+3.798%	5	411	+43.908%
2024-12-06	95.0500	95.0500	95.0500	95.0500	+0.200%	6	412	+49.374%
2024-12-04	94.8600	94.8600	94.8600	94.8600	+1.563%	3	415	+49.673%
2024-12-03	93.4000	93.4000	93.4000	93.4000	+1.621%	1	416	+52.013%
2024-12-02	91.9100	91.9100	91.9100	91.9100	+11.069%	5	416	+54.477%
2024-11-18	82.7600	82.7600	82.7500	82.7500	+5.106%	2	420	+71.577%
2024-11-12	79.3900	79.3900	78.7300	78.7300	+0.613%	13	420	+80.338%
2024-11-11	78.2500	78.2500	78.2500	78.2500	+1.294%	1	420	+81.444%
2024-11-01	77.2500	77.2500	77.2500	77.2500	-5.850%	2	420	+83.793%
2024-10-31	82.9200	82.9200	82.0500	82.0500	-4.648%	10	421	+73.041%
2024-10-30	86.0500	86.0500	86.0500	86.0500	-1.375%	1	421	+64.997%
2024-10-29	87.2500	87.2500	87.2500	87.2500	+1.868%	4	420	+62.728%
2024-10-25	85.6500	85.6500	85.6500	85.6500	+1.722%	2	416	+65.768%
2024-10-23	84.2000	84.2000	84.2000	84.2000	+3.186%	1	416	+68.622%
2024-10-11	81.6000	81.6000	81.6000	81.6000	+4.615%	2	417	+73.995%
2024-10-07	79.8300	79.8300	78.0000	78.0000	-8.235%	15	417	+82.026%
2024-09-30	85.0000	85.0000	85.0000	85.0000	+5.263%	1	430	+67.035%
2024-09-26	80.7500	80.7500	80.7500	80.7500	+1.064%	1	430	+75.827%
2024-09-24	81.4000	81.4000	79.9000	79.9000	-4.392%	18	430	+77.697%
2024-09-20	83.6500	83.6500	83.5700	83.5700	+0.857%	4	420	+69.894%
2024-09-19	81.5200	82.8600	81.5200	82.8600	+16.540%	10	420	+71.349%
2024-09-16	71.5000	71.5000	70.5300	71.1000	-7.386%	10	414	+99.691%
2024-09-12	75.8100	76.7700	75.8100	76.7700	+0.170%	2	413	+84.942%
2024-09-11	76.3000	76.6400	76.2500	76.6400	+2.187%	20	413	+85.256%
2024-09-09	75.0000	75.0000	75.0000	75.0000	-0.767%	2	420	+89.307%
2024-09-04	75.5800	75.5800	75.5800	75.5800	-3.103%	2	420	+87.854%
2024-09-03	80.0000	80.0000	78.0000	78.0000	-8.127%	2	422	+82.026%
2024-08-29	84.9000	84.9000	84.9000	84.9000	+2.847%	3	424	+67.232%
2024-08-28	82.5500	82.5500	82.5500	82.5500	+1.851%	10	427	+71.993%
2024-08-19	81.0500	81.0500	81.0500	81.0500	+3.183%	1	427	+75.176%
2024-08-15	78.5500	78.5500	78.5500	78.5500	+1.224%	1	427	+80.751%
2024-08-13	75.6400	77.6000	75.6400	77.6000	+2.226%	4	427	+82.964%
2024-08-12	75.9100	75.9100	75.9100	75.9100	+6.765%	1	423	+87.037%
2024-08-08	71.2000	71.2000	71.1000	71.1000	+7.727%	2	423	+99.691%
2024-08-06	65.6500	66.0000	65.6500	66.0000	0.000%	2	423	+115.121%
2024-08-05	58.5000	69.5600	58.5000	66.0000	-15.167%	29	422	+115.121%
2024-08-02	77.8000	77.8000	77.8000	77.8000	+1.899%	4	425	+82.494%
2024-08-01	76.3500	76.3500	76.3500	76.3500	+0.659%	1	427	+85.959%
2024-07-29	74.0000	75.8500	74.0000	75.8500	-0.197%	11	428	+87.185%
2024-07-24	76.0000	76.0000	76.0000	76.0000	-6.748%	1	419	+86.816%
2024-07-22	81.5500	81.8000	81.0000	81.5000	+0.209%	93	420	+74.209%
2024-07-19	82.5300	82.5300	81.3300	81.3300	-0.270%	6	416	+74.573%
2024-07-18	81.5000	81.5500	81.5000	81.5500	-5.230%	2	415	+74.102%
2024-07-17	86.3500	86.3500	85.0000	86.0500	-6.008%	38	414	+64.997%
2024-07-15	91.5500	91.5500	91.5500	91.5500	+3.505%	1	391	+55.085%
2024-07-12	88.4500	88.4500	88.4500	88.4500	+3.900%	6	391	+60.520%
2024-07-11	88.4000	88.4000	85.1100	85.1300	-3.808%	5	388	+66.780%
2024-07-10	88.5000	88.5000	88.5000	88.5000	+2.907%	1	391	+60.429%
2024-07-09	86.0000	86.0000	86.0000	86.0000	+1.595%	1	391	+65.093%
2024-07-08	81.7200	84.6500	81.7200	84.6500	+1.560%	3	392	+67.726%
2024-07-05	83.2000	83.3500	83.1000	83.3500	+10.412%	6	391	+70.342%
2024-07-01	75.2500	75.4900	75.2000	75.4900	+2.568%	24	390	+88.078%
2024-06-28	73.6000	73.6000	73.6000	73.6000	+1.728%	40	398	+92.908%
2024-06-27	72.4000	72.4000	72.3500	72.3500	+2.697%	2	395	+96.240%
2024-06-25	70.4500	70.4500	70.4500	70.4500	+2.847%	1	395	+101.533%
2024-06-24	69.7000	70.9000	68.5000	68.5000	-1.722%	79	394	+107.270%
2024-06-21	69.7000	69.7000	69.7000	69.7000	-0.143%	2	396	+103.702%
2024-06-20	69.8000	69.8000	69.8000	69.8000	-4.279%	177	397	+103.410%
2024-06-18	72.9200	72.9200	72.9200	72.9200	-5.483%	1	261	+94.707%
2024-06-17	77.1500	77.1500	77.1500	77.1500	+4.681%	2	261	+84.031%
2024-06-13	72.0000	73.7000	71.0000	73.7000	+1.236%	16	263	+92.646%
2024-06-12	72.1200	76.9100	72.1200	72.8000	+26.061%	13	264	+95.027%
2024-06-10	58.0000	58.1000	57.7500	57.7500	+0.400%	3	261	+145.853%
2024-06-07	57.5200	57.5200	57.5200	57.5200	+0.122%	4	260	+146.836%
2024-06-06	57.3900	58.0000	57.3900	57.4500	0.000%	5	260	+147.137%
2024-06-05	57.4500	57.4500	57.4500	57.4500	+1.681%	4	256	+147.137%
2024-06-04	56.0000	56.5000	56.0000	56.5000	+8.863%	2	260	+151.292%
2024-05-31	54.5000	54.5000	51.9000	51.9000	-5.257%	16	261	+173.565%
2024-05-30	55.3500	55.3500	54.7800	54.7800	-0.018%	3	268	+159.182%
2024-05-29	55.0000	55.0000	54.7900	54.7900	+3.377%	4	265	+159.135%
2024-05-24	52.2100	53.0000	52.2100	53.0000	+1.435%	4	266	+167.887%
2024-05-23	52.3000	52.3000	52.2500	52.2500	-3.952%	2	266	+171.732%
2024-05-21	55.7500	55.7500	54.4000	54.4000	+0.369%	2	264	+160.993%
2024-05-20	54.4100	54.4100	54.1300	54.2000	+1.880%	16	264	+161.956%
2024-05-17	52.9000	53.2000	52.9000	53.2000	+0.038%	4	265	+166.880%
2024-05-16	53.9500	53.9500	53.1800	53.1800	-0.784%	7	267	+166.980%
2024-05-15	53.0500	53.6000	53.0500	53.6000	+6.139%	6	267	+164.888%
2024-05-14	51.4200	51.4200	50.1000	50.5000	-1.367%	8	265	+181.149%
2024-05-13	51.0000	51.2000	51.0000	51.2000	+8.131%	7	272	+177.305%
2024-05-10	47.3500	47.3500	47.3500	47.3500	-2.371%	4	266	+199.852%
2024-05-09	48.0000	48.6000	48.0000	48.5000	+1.848%	5	266	+192.742%
2024-05-08	47.3500	47.6200	47.3500	47.6200	-0.792%	2	265	+198.152%
2024-05-07	48.8500	49.7500	47.2500	48.0000	+2.128%	10	267	+195.792%
2024-05-06	46.7500	47.0000	46.7500	47.0000	-5.012%	6	262	+202.085%
2024-05-03	51.7500	51.7500	48.5000	49.4800	+20.653%	80	262	+186.944%
2024-05-02	40.5000	41.0100	40.5000	41.0100	+2.988%	14	266	+246.208%
2024-05-01	39.3000	39.8200	39.3000	39.8200	-2.641%	3	255	+256.554%
2024-04-30	43.3500	43.3500	40.9000	40.9000	-2.850%	3	255	+247.139%
2024-04-29	43.8000	43.8000	42.1000	42.1000	+5.514%	26	254	+237.245%
2024-04-26	40.0000	40.2400	39.7100	39.9000	+1.141%	56	265	+255.840%
2024-04-25	39.3000	39.5000	38.0000	39.4500	+1.938%	31	259	+259.899%
2024-04-24	36.8500	38.8400	36.8500	38.7000	+3.781%	15	242	+266.873%
2024-04-23	37.4000	37.4000	36.9400	37.2900	-0.613%	20	230	+280.746%
2024-04-22	37.0200	37.9000	36.5000	37.5200	+4.454%	86	224	+278.412%
2024-04-19	37.3500	37.3500	35.9100	35.9200	-7.897%	52	202	+295.267%
2024-04-18	39.0000	39.0000	37.6300	39.0000	+0.932%	88	171	+264.051%
2024-04-17	40.1500	40.1500	38.5500	38.6400	-2.670%	25	120	+267.443%
2024-04-16	42.0000	42.0000	39.6500	39.7000	-5.476%	5	114	+257.632%
2024-04-15	43.0000	44.2000	42.0000	42.0000	-3.114%	12	115	+238.048%
2024-04-12	43.0000	45.6500	42.0000	43.3500	+11.154%	32	113	+227.520%
2024-04-11	38.6200	40.4500	38.6200	39.0000	+1.483%	20	120	+264.051%
2024-04-10	38.7500	38.7500	37.7200	38.4300	-0.182%	33	117	+269.451%
2024-04-09	38.1300	40.0000	38.0500	38.5000	+0.522%	12	108	+268.779%
2024-04-08	38.1300	38.9000	37.8700	38.3000	-1.795%	38	106	+270.705%
2024-04-05	38.9900	39.6500	38.2900	39.0000	+2.255%	18	82	+264.051%
2024-04-03	38.3200	38.3200	38.1400	38.1400	-0.935%	2	81	+272.260%
2024-04-02	38.3200	38.6200	37.1500	38.5000	0.000%	31	81	+268.779%
2024-04-01	39.0600	39.0600	38.5000	38.5000	-4.490%	20	64	+268.779%
2024-03-28	39.5800	40.3100	39.4700	40.3100	-0.543%	18	0	+252.220%
2024-03-27	40.2000	40.5300	40.2000	40.5300	+3.104%	56	0	+250.308%
2024-03-25	38.8500	39.6800	38.8500	39.3100	0.000%	32	0	+261.180%