Dark

AAPL20261218C160
AAPL Dec 18 2026 160.00 Call (AAPL261218C00160000)
option OPRA

EOD

Jul 2, 2026

150.89+13.879%(+18.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	149.4200	150.8900	149.4200	150.8900	+13.879%	5	469	0.000%
2026-06-30	132.5000	132.5000	132.5000	132.5000	+9.504%	6	469	+13.879%
2026-06-25	122.2500	122.2500	121.0000	121.0000	-15.088%	7	472	+24.702%
2026-06-16	139.4200	142.5000	139.3600	142.5000	+5.360%	6	470	+5.888%
2026-06-11	136.1100	136.1100	135.2500	135.2500	-0.843%	4	474	+11.564%
2026-06-09	137.0100	137.4500	136.1000	136.4000	-6.254%	166	473	+10.623%
2026-06-08	146.7500	146.7500	145.5000	145.5000	-7.029%	73	591	+3.704%
2026-06-05	156.5000	156.5000	156.5000	156.5000	+3.973%	10	664	-3.585%
2026-06-01	150.5200	150.5200	150.5200	150.5200	-3.364%	2	664	+0.246%
2026-05-28	155.7600	155.7600	155.7600	155.7600	+2.071%	1	662	-3.127%
2026-05-26	152.6000	152.6000	152.6000	152.6000	+1.801%	4	662	-1.121%
2026-05-22	149.9000	149.9000	149.9000	149.9000	+1.973%	1	666	+0.660%
2026-05-21	147.0000	147.0000	147.0000	147.0000	+4.233%	10	666	+2.646%
2026-05-19	141.0300	141.0300	141.0300	141.0300	+2.694%	3	666	+6.991%
2026-05-08	138.0000	138.0000	137.3300	137.3300	+6.424%	10	666	+9.874%
2026-05-06	129.0400	129.0400	129.0400	129.0400	+0.047%	1	666	+16.933%
2026-05-01	128.9800	128.9800	128.9800	128.9800	+9.770%	5	672	+16.987%
2026-04-22	117.5000	117.5000	117.5000	117.5000	+4.817%	1	672	+28.417%
2026-04-17	112.1000	112.1000	112.1000	112.1000	+8.017%	1	672	+34.603%
2026-04-14	103.7100	103.7800	103.7100	103.7800	+0.787%	6	671	+45.394%
2026-04-13	102.9700	102.9700	102.9700	102.9700	-2.675%	1	666	+46.538%
2026-04-09	102.6500	105.8000	102.6500	105.8000	+5.148%	2	669	+42.618%
2026-03-25	100.6200	100.6200	100.6200	100.6200	+2.412%	84	669	+49.960%
2026-03-23	98.2500	98.2500	98.2500	98.2500	+2.772%	1	743	+53.578%
2026-03-20	95.6000	95.6000	95.6000	95.6000	-4.686%	1	743	+57.835%
2026-03-16	100.2000	100.3500	100.2000	100.3000	+1.724%	91	743	+50.439%
2026-03-13	102.6500	102.6500	98.4500	98.6000	-3.617%	66	809	+53.032%
2026-03-12	102.5000	102.5000	102.3000	102.3000	-8.292%	45	873	+47.498%
2026-03-04	111.5500	111.5500	111.5500	111.5500	-0.179%	7	920	+35.267%
2026-02-18	111.7500	111.7500	111.7500	111.7500	+5.524%	1	927	+35.025%
2026-02-13	106.5000	106.5000	105.9000	105.9000	-1.488%	8	927	+42.483%
2026-02-12	113.5000	113.5000	107.5000	107.5000	-12.602%	42	927	+40.363%
2026-02-06	123.0000	123.0000	123.0000	123.0000	+0.490%	1	947	+22.675%
2026-02-05	122.4000	122.4000	122.4000	122.4000	-0.122%	1	947	+23.276%
2026-02-04	120.1800	124.0500	119.8000	122.5500	+5.747%	15	947	+23.125%
2026-02-02	111.0500	115.8900	111.0500	115.8900	+8.207%	11	954	+30.201%
2026-01-27	107.1000	107.1000	107.1000	107.1000	+15.236%	10	964	+40.887%
2026-01-23	92.9300	92.9400	92.9300	92.9400	-5.231%	9	963	+62.352%
2026-01-22	96.5000	98.0700	96.5000	98.0700	+6.205%	21	972	+53.859%
2026-01-20	92.3400	92.3400	92.3400	92.3400	-12.474%	2	991	+63.407%
2026-01-14	105.5000	105.5000	105.5000	105.5000	+0.238%	2	991	+43.024%
2026-01-12	105.2500	105.2500	105.2500	105.2500	+0.940%	10	991	+43.363%
2026-01-08	104.1500	104.2700	104.1500	104.2700	-10.498%	2	1,001	+44.711%
2026-01-05	116.5000	116.5000	116.5000	116.5000	-3.360%	9	1,001	+29.519%
2025-12-29	120.6000	120.6300	120.5200	120.5500	-0.831%	10	1,001	+25.168%
2025-12-26	121.3900	121.5600	121.3900	121.5600	-0.172%	3	1,009	+24.128%
2025-12-24	121.0600	121.7700	121.0200	121.7700	+2.586%	7	1,012	+23.914%
2025-12-23	118.9800	118.9800	118.7000	118.7000	-0.411%	28	1,012	+27.119%
2025-12-22	119.0000	119.1900	119.0000	119.1900	-2.781%	8	1,034	+26.596%
2025-12-15	122.6000	122.6000	122.6000	122.6000	-2.373%	1	1,042	+23.075%
2025-12-08	125.5800	125.5800	125.5800	125.5800	-1.967%	10	1,041	+20.154%
2025-12-04	129.0500	129.0500	128.1000	128.1000	-4.117%	4	1,051	+17.791%
2025-12-03	135.0000	135.0000	133.6000	133.6000	-0.037%	5	1,051	+12.942%
2025-12-02	133.6500	133.6500	133.6500	133.6500	+5.444%	1	1,049	+12.899%
2025-12-01	126.7500	126.7500	126.7500	126.7500	+0.332%	1	1,050	+19.045%
2025-11-25	126.3300	126.3300	126.3300	126.3300	+5.893%	1	1,050	+19.441%
2025-11-21	117.9900	119.3000	117.9800	119.3000	+1.359%	21	1,051	+26.479%
2025-11-07	119.8000	119.8000	117.7000	117.7000	-1.092%	4	1,030	+28.199%
2025-11-06	119.0000	119.0000	119.0000	119.0000	+0.244%	1	1,030	+26.798%
2025-11-05	117.1700	118.7100	117.1700	118.7100	-0.369%	26	1,031	+27.108%
2025-10-31	119.1500	119.1500	119.1500	119.1500	+0.915%	1	1,014	+26.639%
2025-10-28	118.0700	118.0700	118.0700	118.0700	+1.802%	15	1,014	+27.797%
2025-10-27	115.9800	115.9800	115.9800	115.9800	+3.112%	5	1,034	+30.100%
2025-10-20	112.4800	112.4800	112.4800	112.4800	+14.893%	4	1,034	+34.148%
2025-10-14	97.9000	97.9000	97.9000	97.9000	-1.031%	1	1,030	+54.127%
2025-10-13	99.0000	99.0000	98.9200	98.9200	+2.614%	2	1,030	+52.537%
2025-10-10	97.6700	97.6700	96.4000	96.4000	-7.530%	6	1,032	+56.525%
2025-09-30	104.3500	104.3500	104.2500	104.2500	+1.263%	2	1,032	+44.739%
2025-09-29	102.9500	102.9500	102.9500	102.9500	+1.279%	1	1,032	+46.566%
2025-09-24	101.6500	101.6500	101.6500	101.6500	-2.354%	6	1,032	+48.441%
2025-09-22	101.0500	104.1000	101.0500	104.1000	+8.381%	6	1,028	+44.947%
2025-09-19	95.4800	96.0500	95.4200	96.0500	+6.948%	13	1,031	+57.095%
2025-09-16	90.0000	90.0000	89.6300	89.8100	+4.079%	11	1,029	+68.010%
2025-09-15	86.2900	86.2900	86.2900	86.2900	+1.518%	3	1,032	+74.864%
2025-09-12	85.1000	85.3000	85.0000	85.0000	+5.276%	5	1,029	+77.518%
2025-09-11	79.5000	81.3000	79.5000	80.7400	+3.380%	7	1,029	+86.884%
2025-09-10	79.1700	79.6800	78.1000	78.1000	-11.801%	9	1,029	+93.201%
2025-09-08	90.2500	90.2500	87.6000	88.5500	-1.545%	7	1,030	+70.401%
2025-09-05	89.5400	90.2300	89.2500	89.9400	+0.357%	14	1,031	+67.767%
2025-09-04	88.2700	89.6200	88.1600	89.6200	+1.552%	9	1,031	+68.366%
2025-09-03	87.0700	88.2500	87.0700	88.2500	+5.060%	9	1,031	+70.980%
2025-08-28	82.4500	84.0000	82.4500	84.0000	+2.339%	2	1,031	+79.631%
2025-08-27	81.0000	82.0800	81.0000	82.0800	+2.638%	11	1,031	+83.833%
2025-08-26	79.0100	79.9700	78.9400	79.9700	+1.549%	21	1,029	+88.683%
2025-08-22	78.7500	78.7500	78.7500	78.7500	+2.100%	1	1,031	+91.606%
2025-08-21	77.4500	77.4500	76.8900	77.1300	-1.444%	3	1,031	+95.631%
2025-08-20	78.2600	78.2600	78.2600	78.2600	-3.928%	1	1,031	+92.806%
2025-08-19	82.2500	82.2500	81.2100	81.4600	-1.440%	6	1,031	+85.232%
2025-08-18	82.7200	82.7200	82.6500	82.6500	+0.182%	2	1,031	+82.565%
2025-08-15	82.6500	82.6500	82.5000	82.5000	-1.739%	2	1,031	+82.897%
2025-08-14	83.9600	83.9600	83.9600	83.9600	-0.686%	4	1,031	+79.717%
2025-08-13	84.4000	84.5400	84.2600	84.5400	+4.551%	4	1,027	+78.484%
2025-08-08	75.8300	81.5000	75.8300	80.8600	+12.150%	14	1,027	+86.606%
2025-08-07	72.3100	72.3100	72.0000	72.1000	+7.228%	27	1,027	+109.279%
2025-08-06	61.0000	67.2500	60.7000	67.2400	+16.939%	15	1,020	+124.405%
2025-08-04	58.5500	58.5500	57.5000	57.5000	-0.174%	3	1,008	+162.417%
2025-08-01	57.7000	57.7000	57.6000	57.6000	-9.291%	2	1,006	+161.962%
2025-07-31	63.6500	63.6500	63.2000	63.5000	-2.503%	10	1,006	+137.622%
2025-07-30	65.1300	65.1300	65.1300	65.1300	-3.867%	1	1,012	+131.675%
2025-07-25	68.1000	68.3400	67.7500	67.7500	-1.911%	10	1,011	+122.716%
2025-07-24	69.0700	69.0700	69.0700	69.0700	+1.648%	1	1,011	+118.460%
2025-07-23	67.9500	67.9500	67.9500	67.9500	+0.726%	1	1,012	+122.060%
2025-07-22	67.4600	67.4600	67.4600	67.4600	-0.251%	1	1,012	+123.673%
2025-07-21	68.6000	68.6000	67.6300	67.6300	+2.454%	3	1,012	+123.111%
2025-07-17	66.0100	66.0100	66.0100	66.0100	+1.398%	1	1,012	+128.587%
2025-07-15	65.1000	65.1000	65.1000	65.1000	+1.323%	35	1,012	+131.782%
2025-07-14	64.2500	64.2500	64.2500	64.2500	-3.019%	1	1,012	+134.848%
2025-07-11	66.2500	66.2500	66.2500	66.2500	-1.414%	5	1,012	+127.758%
2025-07-10	67.2000	67.2000	67.2000	67.2000	-0.297%	2	1,012	+124.539%
2025-07-03	67.4000	67.4000	67.4000	67.4000	+1.767%	84	928	+123.872%
2025-07-02	66.2300	66.2300	66.2300	66.2300	+3.323%	1	928	+127.827%
2025-07-01	64.0500	64.1000	64.0500	64.1000	+2.233%	3	927	+135.398%
2025-06-30	62.7000	62.7000	62.7000	62.7000	+7.363%	1	927	+140.654%
2025-06-27	59.8000	59.8000	58.4000	58.4000	+1.477%	31	926	+158.373%
2025-06-26	57.2300	57.5500	57.2300	57.5500	-2.540%	2	896	+162.189%
2025-06-24	59.2400	59.3200	59.0500	59.0500	-0.639%	3	896	+155.529%
2025-06-23	59.4300	59.4300	59.4300	59.4300	+3.917%	1	895	+153.895%
2025-06-20	57.1900	57.1900	57.1900	57.1900	+2.860%	2	895	+163.840%
2025-06-18	55.6000	55.6000	55.6000	55.6000	-2.542%	3	896	+171.385%
2025-06-17	57.0500	57.0500	57.0500	57.0500	-1.127%	1	896	+164.487%
2025-06-16	56.9500	57.7000	56.9500	57.7000	+2.305%	2	897	+161.508%
2025-06-13	57.0000	57.0000	56.4000	56.4000	-2.641%	6	897	+167.535%
2025-06-12	57.9300	57.9300	57.9300	57.9300	-6.565%	1	896	+160.470%
2025-06-10	61.7500	62.8700	60.6700	62.0000	+2.058%	57	895	+143.371%
2025-06-09	60.7500	60.7500	60.7500	60.7500	-0.328%	10	895	+148.379%
2025-06-03	60.9500	60.9500	60.9500	60.9500	+0.911%	1	895	+147.564%
2025-06-02	60.2500	60.4000	60.2500	60.4000	+3.372%	5	895	+149.818%
2025-05-30	58.4300	58.4300	58.4300	58.4300	-1.798%	4	895	+158.241%
2025-05-29	61.8800	61.8800	58.9000	59.5000	-1.523%	4	895	+153.597%
2025-05-28	60.4200	60.4200	60.4200	60.4200	+5.445%	8	896	+149.735%
2025-05-23	57.3000	57.3000	57.3000	57.3000	-11.846%	4	896	+163.333%
2025-05-19	65.6400	65.6400	65.0000	65.0000	-5.248%	2	896	+132.138%
2025-05-15	68.6000	68.6000	68.6000	68.6000	-2.070%	1	896	+119.956%
2025-05-14	70.0500	70.0500	70.0500	70.0500	+1.640%	10	896	+115.403%
2025-05-13	68.9200	68.9200	68.9200	68.9200	+3.328%	1	896	+118.935%
2025-05-12	66.3300	66.7000	66.3300	66.7000	+12.993%	14	896	+126.222%
2025-05-09	59.0300	59.0300	59.0300	59.0300	-1.862%	10	896	+155.616%
2025-05-08	57.4700	60.1500	57.4700	60.1500	+6.272%	2	901	+150.856%
2025-05-07	56.5500	56.6000	56.5500	56.6000	-5.272%	2	901	+166.590%
2025-05-06	59.7500	59.7500	59.7500	59.7500	-0.417%	1	902	+152.536%
2025-05-05	59.6000	60.0000	59.6000	60.0000	-6.673%	6	903	+151.483%
2025-05-02	61.5000	64.2900	61.5000	64.2900	-6.351%	52	908	+134.702%
2025-04-29	68.6500	68.6500	68.6500	68.6500	-0.579%	1	905	+119.796%
2025-04-28	68.6500	69.3100	68.6500	69.0500	+6.955%	51	904	+118.523%
2025-04-23	64.5600	64.5600	64.5600	64.5600	+7.243%	1	934	+133.721%
2025-04-22	60.2000	60.2000	60.2000	60.2000	+7.404%	1	933	+150.648%
2025-04-21	56.0500	56.0500	56.0500	56.0500	-11.243%	4	933	+169.206%
2025-04-15	63.1500	63.1500	63.1500	63.1500	-6.264%	6	933	+138.939%
2025-04-14	68.0000	68.0000	67.3500	67.3700	+20.735%	3	933	+123.972%
2025-04-10	52.4500	55.8000	52.4500	55.8000	-0.888%	7	934	+170.412%
2025-04-09	54.0000	56.3000	52.0500	56.3000	+21.598%	16	934	+168.011%
2025-04-08	49.4000	49.4000	46.3000	46.3000	+1.758%	16	934	+225.896%
2025-04-07	51.8800	51.8800	45.1000	45.5000	-16.834%	18	934	+231.626%
2025-04-04	54.7100	54.7100	54.7100	54.7100	-11.914%	2	929	+175.800%
2025-04-03	65.0000	65.0000	62.1100	62.1100	-21.380%	149	928	+142.940%
2025-04-01	79.0000	79.0000	79.0000	79.0000	+4.775%	2	797	+91.000%
2025-03-31	75.4000	75.4000	75.4000	75.4000	-3.888%	4	797	+100.119%
2025-03-25	78.4500	78.4500	78.4500	78.4500	+2.215%	8	797	+92.339%
2025-03-24	76.7500	76.7500	76.7500	76.7500	+8.404%	1	789	+96.599%
2025-03-20	70.8000	70.8000	70.8000	70.8000	-1.186%	1	788	+113.121%
2025-03-18	71.6500	71.6500	71.6500	71.6500	+3.242%	4	789	+110.593%
2025-03-14	69.4000	69.4000	69.4000	69.4000	-8.624%	2	789	+117.421%
2025-03-12	75.9500	75.9500	75.9500	75.9500	-4.465%	8	790	+98.670%
2025-03-11	79.2000	79.5000	77.3000	79.5000	-6.294%	17	782	+89.799%
2025-03-10	82.9500	84.8400	82.9500	84.8400	-9.888%	57	783	+77.852%
2025-03-07	94.1000	94.1500	94.1000	94.1500	+2.004%	16	817	+60.266%
2025-03-06	92.3000	92.3000	92.3000	92.3000	+3.708%	1	820	+63.478%
2025-03-05	89.0000	89.0000	89.0000	89.0000	-5.640%	1	820	+69.539%
2025-02-28	94.3200	94.3200	94.3200	94.3200	-1.277%	14	820	+59.977%
2025-02-26	95.5400	95.5400	95.5400	95.5400	-6.699%	1	827	+57.934%
2025-02-25	102.4000	102.4000	102.4000	102.4000	+0.589%	2	830	+47.354%
2025-02-20	101.8000	101.8000	101.8000	101.8000	+1.922%	1	830	+48.222%
2025-02-19	99.8800	99.8800	99.8800	99.8800	+0.231%	1	831	+51.071%
2025-02-18	99.7200	99.7800	99.6500	99.6500	+2.965%	3	832	+51.420%
2025-02-13	96.7800	96.7800	96.7800	96.7800	+12.300%	5	837	+55.910%
2025-02-07	86.1800	86.1800	86.1800	86.1800	-0.104%	14	837	+75.087%
2025-02-05	86.2700	86.2700	86.2700	86.2700	+2.947%	5	844	+74.904%
2025-02-03	87.0000	87.0000	83.8000	83.8000	-17.357%	7	849	+80.060%
2025-01-31	101.4000	101.4000	101.4000	101.4000	+9.919%	4	843	+48.807%
2025-01-29	92.2900	92.2900	92.2500	92.2500	+5.368%	5	843	+63.566%
2025-01-27	87.4400	87.5500	87.1500	87.5500	+9.097%	100	838	+72.347%
2025-01-22	80.3000	80.3000	80.2500	80.2500	+1.788%	2	938	+88.025%
2025-01-21	78.0000	78.8400	78.0000	78.8400	-9.794%	33	938	+91.388%
2025-01-16	87.4000	87.4000	87.4000	87.4000	-3.532%	36	969	+72.643%
2025-01-13	87.8500	90.6000	87.8500	90.6000	-2.160%	165	969	+66.545%
2025-01-10	91.4000	92.6000	91.4000	92.6000	-5.674%	80	816	+62.948%
2025-01-07	98.1700	98.1700	98.1700	98.1700	-1.347%	1	776	+53.703%
2025-01-03	99.4000	99.5100	99.3000	99.5100	+0.262%	46	777	+51.633%
2025-01-02	98.9000	99.2500	98.5000	99.2500	-8.059%	101	757	+52.030%
2024-12-30	107.4500	107.9500	107.4500	107.9500	-6.090%	43	656	+39.778%
2024-12-26	115.0000	115.0000	114.9500	114.9500	+5.449%	2	619	+31.266%
2024-12-20	109.0100	109.0100	109.0100	109.0100	-0.064%	2	619	+38.418%
2024-12-17	109.0800	109.0800	109.0800	109.0800	+2.202%	1	619	+38.330%
2024-12-16	106.7300	106.7300	106.7300	106.7300	+3.320%	1	619	+41.375%
2024-12-13	103.3000	103.3000	103.3000	103.3000	-0.673%	4	618	+46.070%
2024-12-10	104.0000	104.0000	104.0000	104.0000	+4.649%	1	618	+45.087%
2024-12-05	98.9700	99.3800	98.9700	99.3800	+0.904%	4	618	+51.831%
2024-12-03	98.4900	98.4900	98.4900	98.4900	+2.455%	1	615	+53.203%
2024-12-02	96.1300	96.1300	96.1300	96.1300	+4.262%	1	614	+56.965%
2024-11-26	92.5500	92.5500	92.2000	92.2000	+5.131%	75	614	+63.655%
2024-11-22	87.7000	87.7000	87.7000	87.7000	+0.114%	2	543	+72.052%
2024-11-19	86.0500	87.6500	86.0500	87.6000	+1.108%	9	543	+72.249%
2024-11-18	86.6600	86.6800	86.6400	86.6400	+3.661%	80	542	+74.157%
2024-11-15	83.5800	83.5800	83.5800	83.5800	-2.610%	2	567	+80.534%
2024-11-14	85.8200	85.8200	85.8200	85.8200	+5.755%	1	566	+75.821%
2024-11-11	81.4000	81.4000	81.1500	81.1500	-1.157%	3	566	+85.940%
2024-11-06	82.1000	82.1000	82.1000	82.1000	+2.625%	1	563	+83.788%
2024-11-04	80.0000	80.0000	80.0000	80.0000	-12.901%	31	563	+88.613%
2024-10-28	91.8500	91.8500	91.8500	91.8500	+1.739%	3	561	+64.279%
2024-10-25	89.5500	90.2800	89.5500	90.2800	+2.440%	6	561	+67.136%
2024-10-23	86.6200	88.1300	86.6200	88.1300	-4.817%	2	560	+71.213%
2024-10-21	92.5900	92.5900	92.5900	92.5900	+4.209%	1	558	+62.966%
2024-10-14	88.8500	88.8500	88.8500	88.8500	+2.197%	1	559	+69.826%
2024-10-09	86.9400	86.9400	86.9400	86.9400	+5.741%	4	560	+73.556%
2024-10-07	82.2200	82.2200	82.2200	82.2200	-1.166%	3	564	+83.520%
2024-10-04	84.7500	84.7500	83.1900	83.1900	+1.513%	14	564	+81.380%
2024-10-03	81.9500	81.9500	81.9500	81.9500	-1.313%	1	567	+84.124%
2024-10-01	83.0500	83.0500	83.0400	83.0400	-3.239%	8	567	+81.708%
2024-09-27	85.5500	85.8200	85.5500	85.8200	+1.502%	8	559	+75.821%
2024-09-26	84.5500	84.5500	84.5500	84.5500	-0.529%	1	557	+78.462%
2024-09-24	85.1000	85.1000	85.0000	85.0000	+1.384%	2	557	+77.518%
2024-09-23	84.1500	84.1500	83.8400	83.8400	-4.760%	16	556	+79.974%
2024-09-20	88.0300	88.0300	88.0300	88.0300	+3.007%	6	548	+71.407%
2024-09-19	85.4500	85.4600	85.4500	85.4600	+14.023%	6	550	+76.562%
2024-09-16	75.3000	75.3000	74.9500	74.9500	-7.183%	6	544	+101.321%
2024-09-12	80.7500	80.7500	80.7500	80.7500	+3.965%	2	539	+86.861%
2024-09-11	80.8000	80.8000	77.1200	77.6700	-2.913%	4	537	+94.271%
2024-09-04	82.5500	82.5500	78.4000	80.0000	-3.159%	156	539	+88.613%
2024-09-03	83.5000	83.5000	82.6100	82.6100	-3.662%	21	449	+82.653%
2024-08-30	85.7500	85.7500	85.7500	85.7500	-3.511%	2	449	+75.965%
2024-08-29	88.6100	90.7900	88.6100	88.8700	+3.145%	21	449	+69.787%
2024-08-28	87.5500	87.5500	86.1600	86.1600	+0.303%	3	444	+75.128%
2024-08-23	85.9000	85.9000	85.9000	85.9000	-1.094%	2	442	+75.658%
2024-08-22	86.8500	86.8500	86.8500	86.8500	+1.579%	1	441	+73.736%
2024-08-20	85.5000	85.5000	85.5000	85.5000	+1.725%	5	441	+76.480%
2024-08-19	84.2400	84.2400	84.0500	84.0500	-1.500%	12	436	+79.524%
2024-08-16	85.4000	85.4000	85.3300	85.3300	+6.053%	4	434	+76.831%
2024-08-13	80.4600	80.4600	80.4600	80.4600	+6.924%	1	434	+87.534%
2024-08-09	75.2500	75.2500	75.2500	75.2500	+7.577%	2	433	+100.518%
2024-08-05	66.0000	74.9500	66.0000	69.9500	-15.540%	65	432	+115.711%
2024-07-31	82.8200	82.8200	82.8200	82.8200	+6.207%	1	431	+82.190%
2024-07-29	78.5000	78.5000	77.9800	77.9800	-0.599%	78	431	+93.498%
2024-07-26	78.4500	78.4500	78.4500	78.4500	-3.742%	2	431	+92.339%
2024-07-25	78.6800	81.5000	78.6800	81.5000	+1.850%	3	431	+85.141%
2024-07-24	82.0000	82.0000	80.0200	80.0200	-6.737%	12	431	+88.565%
2024-07-23	85.8000	85.8000	85.8000	85.8000	+0.953%	3	431	+75.862%
2024-07-22	88.1400	88.1400	84.9900	84.9900	-0.188%	8	431	+77.539%
2024-07-18	89.0500	89.0500	85.1500	85.1500	-5.178%	20	429	+77.205%
2024-07-17	89.0000	89.8000	88.9500	89.8000	-4.843%	12	426	+68.029%
2024-07-16	94.3700	94.3700	94.3700	94.3700	-0.348%	2	425	+59.892%
2024-07-15	95.0000	95.3500	94.7000	94.7000	+6.644%	26	425	+59.335%
2024-07-11	90.7000	90.7000	88.6000	88.8000	-4.155%	15	420	+69.921%
2024-07-10	92.6500	92.6500	92.6500	92.6500	+3.751%	1	408	+62.860%
2024-07-09	89.3000	89.3000	89.3000	89.3000	+1.190%	3	408	+68.970%
2024-07-08	86.5000	88.2500	86.5000	88.2500	+1.788%	6	408	+70.980%
2024-07-05	85.9300	86.7000	85.9300	86.7000	+6.120%	22	406	+74.037%
2024-07-02	81.7000	81.7000	81.7000	81.7000	+4.905%	2	396	+84.688%
2024-07-01	77.8800	77.8800	77.8800	77.8800	+1.340%	1	396	+93.747%
2024-06-28	76.8500	76.8500	76.8500	76.8500	+0.655%	4	395	+96.344%
2024-06-27	76.4500	76.6500	76.2500	76.3500	+0.249%	41	395	+97.629%
2024-06-26	76.1800	77.5000	76.1600	76.1600	+4.172%	49	393	+98.122%
2024-06-25	73.3100	73.3100	73.1100	73.1100	+1.331%	2	349	+106.388%
2024-06-24	70.8200	72.3500	70.8200	72.1500	+0.487%	48	349	+109.134%
2024-06-21	73.2500	73.2500	71.8000	71.8000	-1.939%	4	385	+110.153%
2024-06-20	74.6300	74.6300	73.2200	73.2200	-4.263%	4	384	+106.078%
2024-06-18	77.0000	77.0000	76.4800	76.4800	-5.100%	2	386	+97.293%
2024-06-17	76.5000	80.9000	76.5000	80.5900	+2.324%	16	386	+87.232%
2024-06-12	72.0000	80.0000	72.0000	78.7600	+16.251%	18	387	+91.582%
2024-06-11	66.3100	67.7500	66.3100	67.7500	+16.810%	41	388	+122.716%
2024-06-10	60.5000	60.5000	58.0000	58.0000	-4.605%	6	363	+160.155%
2024-06-07	60.4000	60.8500	60.4000	60.8000	+0.496%	8	361	+148.174%
2024-06-06	61.0000	61.0000	60.5000	60.5000	-0.575%	12	358	+149.405%
2024-06-05	61.0000	61.0000	60.8500	60.8500	+1.671%	8	368	+147.970%
2024-06-04	59.7800	59.8500	58.1000	59.8500	-0.250%	3	362	+152.114%
2024-06-03	60.0000	60.0000	59.8500	60.0000	+3.627%	3	363	+151.483%
2024-05-30	57.9000	57.9000	57.9000	57.9000	+0.783%	1	361	+160.604%
2024-05-28	56.6000	57.5000	56.6000	57.4500	+0.789%	8	360	+162.646%
2024-05-24	56.5300	57.0000	56.5300	57.0000	+4.587%	4	358	+164.719%
2024-05-23	55.7500	55.9100	54.5000	54.5000	-6.034%	13	358	+176.862%
2024-05-21	58.0000	58.0000	58.0000	58.0000	+1.045%	2	358	+160.155%
2024-05-20	57.4300	57.4300	57.4000	57.4000	+2.081%	9	358	+162.875%
2024-05-16	55.4000	56.8000	55.4000	56.2300	-1.091%	11	350	+168.344%
2024-05-15	56.2000	56.8500	56.2000	56.8500	+1.882%	6	354	+165.418%
2024-05-14	54.0000	55.8000	53.9500	55.8000	+3.911%	7	350	+170.412%
2024-05-13	52.4800	54.1100	52.4800	53.7000	+3.969%	57	345	+180.987%
2024-05-09	51.6500	51.6500	51.6500	51.6500	+4.618%	20	298	+192.139%
2024-05-06	51.0000	51.0000	49.1500	49.3700	-3.310%	56	318	+205.631%
2024-05-03	53.0500	53.2400	51.0000	51.0600	+16.019%	26	264	+195.515%
2024-05-02	42.7900	44.0100	42.7900	44.0100	-1.544%	5	263	+242.854%
2024-04-30	45.0700	45.1400	44.7000	44.7000	-0.667%	9	263	+237.562%
2024-04-29	45.2000	46.0000	44.2000	45.0000	+7.347%	13	261	+235.311%
2024-04-26	41.9200	41.9200	41.9200	41.9200	+2.745%	2	261	+259.948%
2024-04-25	42.5000	42.5000	40.8000	40.8000	-2.857%	17	261	+269.828%
2024-04-24	39.9000	42.0000	39.9000	42.0000	+5.105%	6	274	+259.262%
2024-04-23	39.4900	40.0000	39.4900	39.9600	-0.075%	5	274	+277.603%
2024-04-22	39.6500	40.0000	39.2300	39.9900	+2.565%	15	269	+277.319%
2024-04-19	40.6100	40.6100	38.3400	38.9900	-3.728%	51	264	+286.997%
2024-04-18	41.0000	42.0000	40.2300	40.5000	-5.814%	13	229	+272.568%
2024-04-16	41.5000	43.0000	41.5000	43.0000	-4.951%	8	227	+250.907%
2024-04-15	46.6400	47.0000	45.2400	45.2400	-3.745%	3	226	+233.532%
2024-04-12	47.3900	48.8000	47.0000	47.0000	+3.570%	24	228	+221.043%
2024-04-11	41.5500	45.7500	40.8100	45.3800	+11.253%	29	228	+232.503%
2024-04-10	40.4800	40.9900	40.3000	40.7900	-0.269%	91	206	+269.919%
2024-04-09	40.9000	40.9000	40.9000	40.9000	-0.024%	1	127	+268.924%
2024-04-08	41.1800	41.7000	40.6600	40.9100	-4.728%	9	126	+268.834%
2024-04-04	42.8900	42.9400	42.8900	42.9400	+4.936%	3	122	+251.397%
2024-04-03	40.9200	40.9200	40.9200	40.9200	-2.339%	1	121	+268.744%
2024-04-02	41.9000	41.9000	41.9000	41.9000	+0.624%	1	121	+260.119%
2024-04-01	44.4500	44.4500	41.4500	41.6400	-2.070%	4	121	+262.368%
2024-03-28	42.5200	42.5200	42.5200	42.5200	+3.961%	10	0	+254.868%
2024-03-26	41.7000	41.7000	40.9000	40.9000	-4.573%	10	0	+268.924%
2024-03-25	41.4000	42.8600	41.2100	42.8600	-0.233%	36	0	+252.053%
2024-03-22	42.5000	45.5000	42.5000	42.9600	0.000%	216	0	+251.234%