Dark

AAPL20261218C150
AAPL Dec 18 2026 150.00 Call (AAPL261218C00150000)
option OPRA

EOD

Jul 2, 2026

160.43+9.292%(+13.64)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	158.7500	160.4300	158.7500	160.4300	+9.292%	23	462	0.000%
2026-07-01	143.2300	146.8000	143.2300	146.7900	-3.364%	21	462	+9.292%
2026-06-23	150.9600	152.0000	150.9600	151.9000	-1.094%	6	443	+5.616%
2026-06-22	153.6000	154.2100	153.0100	153.5800	+1.715%	8	449	+4.460%
2026-06-18	150.9900	150.9900	150.9900	150.9900	-8.335%	1	455	+6.252%
2026-06-04	164.7200	164.7200	164.7200	164.7200	-3.106%	4	455	-2.604%
2026-06-03	170.0000	170.0000	170.0000	170.0000	+1.058%	3	459	-5.629%
2026-06-02	166.6000	168.2200	166.6000	168.2200	+2.561%	7	459	-4.631%
2026-05-29	164.0200	164.0200	164.0200	164.0200	-0.774%	1	463	-2.189%
2026-05-28	165.3000	165.3000	165.3000	165.3000	+0.990%	1	463	-2.946%
2026-05-26	164.0500	164.0500	163.6800	163.6800	-0.286%	5	463	-1.986%
2026-05-22	162.8000	164.1500	162.8000	164.1500	+10.087%	80	511	-2.266%
2026-05-18	152.5000	152.5000	148.9700	149.1100	-3.800%	16	511	+7.592%
2026-05-15	155.0000	155.0000	155.0000	155.0000	+1.826%	1	498	+3.503%
2026-05-14	150.0000	152.2200	150.0000	152.2200	-0.692%	8	498	+5.394%
2026-05-13	150.5000	154.5000	150.5000	153.2800	+3.533%	51	455	+4.665%
2026-05-12	148.0500	148.0500	148.0500	148.0500	+1.003%	1	455	+8.362%
2026-05-11	146.5800	146.5800	146.5800	146.5800	-0.245%	1	455	+9.449%
2026-05-08	146.9400	146.9400	146.9400	146.9400	+7.084%	1	454	+9.181%
2026-05-01	137.5000	137.5000	137.2200	137.2200	+10.957%	3	453	+16.914%
2026-04-29	123.6700	123.6700	123.6700	123.6700	+0.146%	1	453	+29.724%
2026-04-21	123.4900	123.4900	123.4900	123.4900	-3.016%	2	454	+29.913%
2026-04-20	126.7400	127.3300	126.3400	127.3300	+1.612%	83	454	+25.995%
2026-04-17	122.1800	125.3100	122.1800	125.3100	+10.894%	6	531	+28.026%
2026-04-08	113.0000	113.0000	113.0000	113.0000	+3.765%	8	537	+41.973%
2026-04-07	103.0000	108.9000	103.0000	108.9000	-6.121%	2	537	+47.319%
2026-04-06	116.0000	116.0000	116.0000	116.0000	+13.570%	8	538	+38.302%
2026-03-30	102.1400	102.1400	102.1400	102.1400	-4.906%	2	538	+57.069%
2026-03-23	107.6000	107.6000	107.2200	107.4100	+2.982%	4	538	+49.362%
2026-03-20	104.3000	104.3000	104.3000	104.3000	-0.096%	1	537	+53.816%
2026-03-19	107.0000	107.0000	104.4000	104.4000	-3.136%	60	537	+53.669%
2026-03-18	107.7800	107.7800	107.7800	107.7800	+0.729%	4	497	+48.850%
2026-03-13	107.0000	107.0000	107.0000	107.0000	-8.091%	5	493	+49.935%
2026-03-11	116.4200	116.4200	116.4200	116.4200	+3.438%	1	493	+37.803%
2026-03-09	112.5500	112.5500	112.5500	112.5500	-5.101%	1	492	+42.541%
2026-03-03	118.6000	118.6000	118.6000	118.6000	-2.056%	1	492	+35.270%
2026-03-02	119.3000	121.0900	119.3000	121.0900	-4.011%	3	493	+32.488%
2026-02-27	126.1600	126.1600	126.1500	126.1500	+3.393%	10	493	+27.174%
2026-02-23	122.5300	124.3400	122.0100	122.0100	+3.891%	17	503	+31.489%
2026-02-19	117.4400	117.4400	117.4400	117.4400	-4.365%	1	509	+36.606%
2026-02-12	122.8000	122.8000	122.8000	122.8000	-6.616%	2	509	+30.643%
2026-02-06	131.5000	131.5000	131.5000	131.5000	+0.053%	4	509	+22.000%
2026-02-05	131.3800	131.4300	131.3800	131.4300	-0.575%	6	505	+22.065%
2026-02-04	129.7500	132.1900	129.7500	132.1900	+4.424%	33	499	+21.363%
2026-02-03	126.5900	126.5900	126.5900	126.5900	+21.255%	1	499	+26.732%
2026-01-21	104.4000	104.4000	104.4000	104.4000	-8.107%	1	498	+53.669%
2026-01-16	113.6100	113.6100	113.6100	113.6100	-4.296%	2	500	+41.211%
2026-01-06	118.9900	118.9900	118.7100	118.7100	-4.034%	3	500	+35.144%
2026-01-05	123.1700	123.7000	123.1700	123.7000	-2.121%	9	498	+29.693%
2026-01-02	126.3800	126.3800	126.3800	126.3800	-2.755%	1	498	+26.943%
2025-12-17	129.9600	129.9600	129.9600	129.9600	-4.406%	2	498	+23.446%
2025-12-10	135.9500	135.9500	135.9500	135.9500	+0.704%	1	498	+18.007%
2025-12-09	135.0000	135.0000	135.0000	135.0000	-0.954%	1	499	+18.837%
2025-12-05	136.3000	136.3000	136.3000	136.3000	-1.453%	1	499	+17.704%
2025-12-04	138.3100	138.3100	138.3100	138.3100	-3.137%	1	500	+15.993%
2025-12-03	142.7900	142.7900	142.7900	142.7900	-0.077%	4	500	+12.354%
2025-12-02	142.9000	142.9000	142.9000	142.9000	+6.095%	29	504	+12.267%
2025-12-01	134.6900	134.6900	134.6900	134.6900	+0.952%	4	475	+19.111%
2025-11-24	132.4200	133.4200	132.4200	133.4200	+6.251%	6	471	+20.244%
2025-11-18	124.9000	125.5700	124.9000	125.5700	-4.130%	2	473	+27.761%
2025-11-13	130.9800	130.9800	130.9800	130.9800	-0.471%	5	474	+22.484%
2025-11-12	131.9000	131.9000	131.6000	131.6000	+0.766%	2	474	+21.907%
2025-11-11	132.0300	132.0300	130.6000	130.6000	+2.231%	6	474	+22.841%
2025-11-10	127.6900	128.0200	127.6900	127.7500	-0.969%	3	474	+25.581%
2025-11-06	129.0000	129.0000	129.0000	129.0000	+0.781%	3	476	+24.364%
2025-11-05	128.0000	128.0000	128.0000	128.0000	-1.690%	3	479	+25.336%
2025-10-31	129.5500	130.2000	129.5500	130.2000	+1.307%	2	482	+23.218%
2025-10-30	128.8200	128.8200	128.5200	128.5200	+3.645%	16	483	+24.829%
2025-10-27	124.0000	124.0000	124.0000	124.0000	+2.607%	1	498	+29.379%
2025-10-24	120.8500	120.8500	120.8500	120.8500	+12.786%	1	498	+32.751%
2025-10-17	107.1500	107.1500	107.1500	107.1500	-1.044%	1	498	+49.725%
2025-10-15	108.2800	108.2800	108.2800	108.2800	+1.882%	1	499	+48.162%
2025-10-13	106.2900	106.2900	106.2800	106.2800	+1.027%	15	499	+50.950%
2025-10-10	105.2000	105.2000	105.2000	105.2000	-10.239%	1	514	+52.500%
2025-10-03	117.2000	117.2000	117.2000	117.2000	+5.122%	1	514	+36.886%
2025-09-25	111.4900	111.4900	111.4900	111.4900	+1.171%	1	515	+43.896%
2025-09-24	110.4400	110.4400	110.2000	110.2000	-2.993%	4	514	+45.581%
2025-09-22	113.2500	113.6000	113.2500	113.6000	+8.552%	19	517	+41.224%
2025-09-19	104.6500	104.6500	104.6500	104.6500	+7.887%	1	516	+53.301%
2025-09-18	97.0000	97.0000	97.0000	97.0000	-1.633%	1	517	+65.392%
2025-09-16	98.7500	98.7500	98.4000	98.6100	+13.319%	6	517	+62.691%
2025-09-10	87.2000	87.2000	86.8700	87.0200	-10.010%	5	520	+84.360%
2025-09-09	96.7000	96.7000	96.7000	96.7000	+0.041%	2	521	+65.905%
2025-09-08	98.9000	98.9000	96.4700	96.6600	-0.627%	14	521	+65.974%
2025-09-04	96.5500	97.2700	96.5500	97.2700	+0.746%	8	522	+64.933%
2025-09-03	95.7500	96.5500	95.7500	96.5500	+4.232%	7	523	+66.163%
2025-08-29	92.6300	92.6300	92.6300	92.6300	-0.183%	1	529	+73.194%
2025-08-28	92.8000	92.8000	92.8000	92.8000	+3.203%	1	529	+72.877%
2025-08-27	89.6700	90.1500	89.6500	89.9200	+1.858%	6	530	+78.414%
2025-08-26	87.3100	88.2800	87.3100	88.2800	+3.264%	22	531	+81.729%
2025-08-21	85.1500	85.5100	85.1500	85.4900	-4.853%	4	534	+87.659%
2025-08-19	89.8500	89.8500	89.8500	89.8500	-2.517%	1	534	+78.553%
2025-08-14	91.0000	92.1700	91.0000	92.1700	-0.892%	11	535	+74.059%
2025-08-13	93.2000	93.2000	93.0000	93.0000	+3.425%	3	536	+72.505%
2025-08-12	89.9200	89.9200	89.9200	89.9200	+3.001%	6	536	+78.414%
2025-08-11	87.2000	87.3000	87.2000	87.3000	-2.513%	70	539	+83.769%
2025-08-08	88.9500	89.5500	88.9500	89.5500	+11.951%	20	609	+79.151%
2025-08-07	79.9900	79.9900	79.9900	79.9900	+6.017%	3	616	+100.563%
2025-08-06	71.3000	75.4500	71.3000	75.4500	+13.887%	17	618	+112.631%
2025-08-05	66.2500	66.2500	66.2500	66.2500	-0.151%	3	618	+142.158%
2025-08-01	69.6000	69.6000	65.0000	66.3500	-6.641%	6	618	+141.794%
2025-07-31	71.1500	71.4200	71.0700	71.0700	-5.743%	6	616	+125.735%
2025-07-22	75.4000	75.4000	75.4000	75.4000	+0.133%	1	621	+112.772%
2025-07-21	75.3000	75.3000	75.3000	75.3000	+3.862%	3	621	+113.054%
2025-07-18	72.5000	72.5000	72.5000	72.5000	-1.441%	10	624	+121.283%
2025-07-17	73.5600	73.5600	73.5600	73.5600	+0.905%	1	614	+118.094%
2025-07-16	73.0000	73.0000	72.9000	72.9000	+0.552%	2	614	+120.069%
2025-07-07	72.5000	72.5000	72.5000	72.5000	-3.654%	1	615	+121.283%
2025-07-02	75.3000	75.3000	75.2500	75.2500	+5.024%	2	615	+113.196%
2025-07-01	73.0000	73.0000	71.2500	71.6500	+2.357%	27	615	+123.908%
2025-06-30	65.4000	70.0000	65.4000	70.0000	+6.189%	2	634	+129.186%
2025-06-27	65.9200	65.9200	65.9200	65.9200	-0.121%	3	632	+143.371%
2025-06-26	65.0000	66.0000	64.6500	66.0000	-1.272%	11	635	+143.076%
2025-06-25	66.8500	66.8500	66.8500	66.8500	+2.061%	2	633	+139.985%
2025-06-24	65.7000	66.7100	65.5000	65.5000	-1.873%	15	631	+144.931%
2025-06-23	65.5000	66.7500	65.5000	66.7500	+1.290%	7	637	+140.345%
2025-06-20	65.9000	65.9000	65.9000	65.9000	+2.441%	6	639	+143.445%
2025-06-17	64.1200	64.3300	64.1200	64.3300	-1.107%	2	642	+149.386%
2025-06-16	63.8500	65.0500	63.8500	65.0500	+1.641%	10	644	+146.626%
2025-06-13	64.8000	64.8000	64.0000	64.0000	-2.290%	4	643	+150.672%
2025-06-12	65.1500	65.5000	65.1500	65.5000	-4.824%	16	642	+144.931%
2025-06-10	68.8200	68.8200	68.8200	68.8200	-3.343%	1	642	+133.115%
2025-06-09	71.0700	71.2000	71.0700	71.2000	+1.787%	3	642	+125.323%
2025-06-06	69.9500	69.9500	69.9500	69.9500	+0.778%	2	642	+129.350%
2025-05-29	69.4100	69.4100	69.4100	69.4100	+1.774%	3	642	+131.134%
2025-05-28	68.1900	68.2000	68.1900	68.2000	+1.898%	300	642	+135.235%
2025-05-27	65.8800	67.0000	65.8800	66.9300	+5.153%	7	664	+139.698%
2025-05-23	63.2500	63.6500	63.2500	63.6500	-7.887%	20	666	+152.050%
2025-05-22	67.7500	69.1000	67.7500	69.1000	+0.072%	17	666	+132.171%
2025-05-21	69.5100	69.5100	68.8000	69.0500	-5.346%	11	666	+132.339%
2025-05-20	72.9500	72.9500	72.9500	72.9500	-1.949%	1	674	+119.918%
2025-05-19	74.4000	74.4000	74.4000	74.4000	-3.502%	1	674	+115.632%
2025-05-16	76.7300	77.1000	76.7300	77.1000	+0.600%	18	673	+108.080%
2025-05-14	76.6400	76.6400	76.6400	76.6400	-1.895%	4	679	+109.329%
2025-05-13	76.9200	78.1200	76.9200	78.1200	+5.340%	2	679	+105.364%
2025-05-12	74.1600	74.1600	74.1600	74.1600	+11.872%	11	681	+116.330%
2025-05-09	66.2900	66.2900	66.2900	66.2900	-1.015%	4	692	+142.012%
2025-05-08	66.9700	66.9700	66.9700	66.9700	+3.031%	8	692	+139.555%
2025-05-07	65.0000	65.0000	65.0000	65.0000	-2.035%	2	687	+146.815%
2025-05-05	67.1000	67.6000	66.3500	66.3500	-14.838%	7	687	+141.794%
2025-05-01	77.9100	77.9100	77.9100	77.9100	+1.910%	5	684	+105.917%
2025-04-30	76.4500	76.4500	76.4500	76.4500	+0.672%	2	689	+109.850%
2025-04-28	75.9400	75.9400	75.9400	75.9400	+1.674%	1	690	+111.259%
2025-04-24	72.5600	74.6900	72.5600	74.6900	+4.462%	3	690	+114.794%
2025-04-23	71.5000	71.5000	71.5000	71.5000	+15.658%	1	689	+124.378%
2025-04-21	60.5900	61.8200	60.5900	61.8200	-7.219%	18	689	+159.511%
2025-04-17	65.8000	67.2000	65.8000	66.6300	+1.108%	11	681	+140.777%
2025-04-16	66.0000	66.1500	65.9000	65.9000	-6.058%	4	681	+143.445%
2025-04-15	70.1500	70.1500	70.1500	70.1500	-2.025%	1	678	+128.696%
2025-04-14	71.6000	71.6000	71.6000	71.6000	+5.527%	7	678	+124.064%
2025-04-11	66.7000	68.0500	65.9500	67.8500	-0.513%	618	681	+136.448%
2025-04-09	53.2200	68.2000	53.2200	68.2000	+38.057%	13	765	+135.235%
2025-04-08	49.4000	49.4000	49.4000	49.4000	-8.519%	1	764	+224.757%
2025-04-07	53.4500	62.7500	51.0000	54.0000	-9.654%	18	765	+197.093%
2025-04-04	66.5800	66.5800	59.7700	59.7700	-14.578%	68	757	+168.412%
2025-04-03	69.9700	69.9700	69.9700	69.9700	-20.189%	1	753	+129.284%
2025-04-02	87.6700	87.6700	87.6700	87.6700	+0.770%	10	753	+82.993%
2025-04-01	87.0000	87.0000	87.0000	87.0000	+1.647%	10	753	+84.402%
2025-03-31	84.5500	85.5900	84.3000	85.5900	+2.295%	57	753	+87.440%
2025-03-28	83.6700	83.6700	83.6700	83.6700	-4.704%	10	774	+91.741%
2025-03-27	87.8000	87.8000	87.8000	87.8000	+1.915%	10	774	+82.722%
2025-03-26	89.0800	89.0800	86.1500	86.1500	+1.652%	35	774	+86.222%
2025-03-24	83.9500	84.7500	83.9500	84.7500	+5.214%	15	764	+89.298%
2025-03-21	79.2000	80.5500	79.2000	80.5500	-0.678%	14	754	+99.168%
2025-03-19	81.1500	81.1500	81.0500	81.1000	+4.591%	10	755	+97.818%
2025-03-17	77.5200	77.6000	77.5200	77.5400	-2.009%	7	745	+106.900%
2025-03-14	78.7500	79.1300	78.7500	79.1300	+2.500%	8	742	+102.742%
2025-03-13	77.2000	77.2000	77.2000	77.2000	-10.076%	20	754	+107.811%
2025-03-11	89.6600	89.6600	85.0000	85.8500	-5.326%	42	754	+86.872%
2025-03-10	96.0600	96.0600	90.6800	90.6800	-11.359%	95	785	+76.919%
2025-03-07	102.2100	102.7200	102.1500	102.3000	+4.441%	22	789	+56.823%
2025-03-06	98.8400	98.8400	97.9500	97.9500	-1.409%	9	801	+63.788%
2025-03-05	95.6900	99.5600	95.3800	99.3500	-3.262%	49	801	+61.480%
2025-03-04	102.4400	102.7000	102.3900	102.7000	+2.047%	22	821	+56.212%
2025-02-28	100.6400	100.6400	100.6400	100.6400	-3.648%	2	807	+59.410%
2025-02-27	104.4500	104.4500	104.4500	104.4500	+0.336%	1	807	+53.595%
2025-02-26	105.5600	106.4000	104.1000	104.1000	-5.001%	11	806	+54.111%
2025-02-24	110.0000	110.6800	109.5800	109.5800	-0.779%	6	799	+46.404%
2025-02-21	109.7700	110.4400	109.7000	110.4400	+1.200%	24	799	+45.264%
2025-02-20	109.1600	109.7200	109.0100	109.1300	+2.953%	17	798	+47.008%
2025-02-18	106.6000	106.6500	105.9800	106.0000	-1.624%	7	807	+51.349%
2025-02-14	107.7000	107.7500	107.4000	107.7500	+1.699%	12	808	+48.891%
2025-02-13	105.9800	106.0000	105.9500	105.9500	+4.901%	3	808	+51.420%
2025-02-12	100.0000	101.0000	100.0000	101.0000	+4.124%	2	809	+58.842%
2025-02-11	96.0000	97.2500	96.0000	97.0000	+4.010%	15	811	+65.392%
2025-02-10	93.1500	93.3000	93.0300	93.2600	-2.038%	8	823	+72.024%
2025-02-07	94.6500	95.2500	94.5100	95.2000	-1.019%	38	819	+68.519%
2025-02-06	96.9500	96.9500	96.1800	96.1800	+2.048%	9	817	+66.802%
2025-02-05	93.4000	94.3000	93.4000	94.2500	-1.802%	13	816	+70.218%
2025-02-04	96.3000	96.3000	95.9700	95.9800	+3.371%	7	817	+67.149%
2025-02-03	94.4500	94.6500	91.4500	92.8500	-5.506%	70	814	+72.784%
2025-01-31	109.8500	109.8500	98.2600	98.2600	+4.454%	64	805	+63.271%
2025-01-27	94.1500	96.4000	94.0700	94.0700	+7.141%	411	794	+70.543%
2025-01-24	87.9000	87.9000	87.8000	87.8000	-0.284%	8	940	+82.722%
2025-01-23	88.8000	88.8000	88.0500	88.0500	+1.428%	13	938	+82.203%
2025-01-21	86.9500	87.7500	86.8100	86.8100	-8.525%	3	934	+84.806%
2025-01-17	96.0500	96.1000	94.8600	94.9000	-7.052%	22	934	+69.052%
2025-01-15	101.6500	102.1000	101.6500	102.1000	+5.694%	5	934	+57.130%
2025-01-13	96.6000	96.6000	96.6000	96.6000	-4.337%	16	933	+66.077%
2025-01-10	99.4800	100.9800	99.4800	100.9800	-4.960%	12	923	+58.873%
2025-01-08	106.0800	106.2500	106.0800	106.2500	-1.163%	4	929	+50.993%
2025-01-07	107.5000	107.5000	107.5000	107.5000	-1.557%	5	929	+49.237%
2025-01-06	109.7500	111.2500	109.1000	109.2000	+1.828%	21	924	+46.914%
2025-01-03	107.3000	108.2500	106.5000	107.2400	-0.436%	38	930	+49.599%
2025-01-02	110.0000	111.7000	106.5000	107.7100	-6.298%	37	924	+48.946%
2024-12-31	116.6000	116.6000	114.8000	114.9500	-3.687%	15	909	+39.565%
2024-12-27	119.3500	119.3500	119.3500	119.3500	-2.252%	2	909	+34.420%
2024-12-24	122.1000	122.1000	122.1000	122.1000	+3.299%	2	909	+31.392%
2024-12-20	111.5000	118.2000	111.5000	118.2000	+2.935%	22	909	+35.728%
2024-12-19	115.8000	115.8000	114.8300	114.8300	-1.939%	7	908	+39.711%
2024-12-18	117.1000	117.1000	117.1000	117.1000	+1.649%	2	912	+37.003%
2024-12-16	115.2000	115.2000	115.2000	115.2000	+2.848%	1	910	+39.262%
2024-12-12	111.0000	112.0100	111.0000	112.0100	-1.016%	3	909	+43.228%
2024-12-11	113.1600	113.1600	113.1600	113.1600	+4.478%	5	909	+41.773%
2024-12-06	108.3100	108.3100	108.3100	108.3100	+1.509%	40	909	+48.121%
2024-12-03	105.7000	106.7000	105.7000	106.7000	+2.498%	3	909	+50.356%
2024-12-02	104.1000	104.1000	104.1000	104.1000	+1.959%	1	908	+54.111%
2024-11-29	100.6000	102.1000	100.6000	102.1000	+2.634%	6	908	+57.130%
2024-11-27	99.4800	99.4800	99.4800	99.4800	-1.035%	1	910	+61.269%
2024-11-26	100.4900	100.5200	100.4900	100.5200	+4.491%	56	910	+59.600%
2024-11-25	96.2000	96.2000	96.2000	96.2000	+0.839%	1	896	+66.767%
2024-11-22	95.4000	95.4000	95.4000	95.4000	+2.119%	2	897	+68.166%
2024-11-21	93.4200	93.4200	93.4200	93.4200	-1.777%	1	896	+71.730%
2024-11-20	95.1100	95.1100	95.1100	95.1100	-0.273%	1	896	+68.678%
2024-11-19	95.3700	95.3700	95.3700	95.3700	+2.548%	1	896	+68.219%
2024-11-14	92.7000	93.0000	92.7000	93.0000	+2.853%	2	896	+72.505%
2024-11-12	90.4500	90.4500	90.4200	90.4200	+1.561%	6	896	+77.428%
2024-11-11	89.2500	89.2900	88.9000	89.0300	-3.491%	56	901	+80.198%
2024-11-08	92.8500	92.8500	92.1800	92.2500	+0.677%	14	901	+73.908%
2024-11-07	91.6300	91.6300	91.6300	91.6300	+2.095%	2	898	+75.085%
2024-11-06	89.7500	89.7500	89.7500	89.7500	+0.617%	5	896	+78.752%
2024-11-05	89.1000	89.2500	88.9000	89.2000	+0.484%	10	896	+79.854%
2024-11-01	88.5500	88.7700	88.2000	88.7700	-7.915%	18	891	+80.725%
2024-10-30	96.4000	96.4000	96.4000	96.4000	-3.164%	1	886	+66.421%
2024-10-29	99.2500	99.6000	99.2500	99.5500	+0.010%	4	885	+61.155%
2024-10-28	99.2500	99.5400	99.2500	99.5400	+2.629%	37	882	+61.171%
2024-10-25	97.0000	97.0000	96.9900	96.9900	+1.773%	10	917	+65.409%
2024-10-24	95.3000	95.3000	95.3000	95.3000	-0.925%	1	921	+68.342%
2024-10-23	94.2500	96.1900	94.2500	96.1900	-4.762%	4	920	+66.784%
2024-10-21	101.0000	101.0000	101.0000	101.0000	+3.484%	1	923	+58.842%
2024-10-17	97.6000	97.6000	97.6000	97.6000	+2.317%	1	923	+64.375%
2024-10-16	95.4000	95.4000	95.3900	95.3900	-3.500%	4	923	+68.183%
2024-10-15	98.8500	101.5000	98.8500	98.8500	+4.294%	52	921	+62.296%
2024-10-14	94.7800	94.7800	94.7800	94.7800	+0.937%	2	954	+69.266%
2024-10-11	93.2000	93.9000	93.1100	93.9000	+0.428%	12	956	+70.852%
2024-10-10	93.5000	93.5000	93.5000	93.5000	+0.032%	10	953	+71.583%
2024-10-09	93.0500	93.4700	93.0500	93.4700	+4.529%	3	953	+71.638%
2024-10-07	90.8500	90.8500	89.4200	89.4200	-1.650%	4	951	+79.412%
2024-10-04	91.0900	91.0900	90.7000	90.9200	+2.100%	6	947	+76.452%
2024-10-03	89.0500	89.0500	89.0500	89.0500	-2.539%	1	948	+80.157%
2024-10-02	90.2500	92.1200	90.1000	91.3700	+1.073%	6	947	+75.583%
2024-10-01	91.1800	91.1800	90.4000	90.4000	-2.407%	7	945	+77.467%
2024-09-27	92.7000	92.7000	92.6300	92.6300	-0.344%	8	944	+73.194%
2024-09-26	92.1800	92.9500	92.1800	92.9500	+3.393%	3	942	+72.598%
2024-09-25	90.0000	90.6500	89.8000	89.9000	-2.495%	13	941	+78.454%
2024-09-24	93.3800	93.3800	92.2000	92.2000	+0.348%	2	935	+74.002%
2024-09-23	91.8800	91.8800	91.8800	91.8800	-5.677%	2	935	+74.608%
2024-09-20	96.3300	97.4100	96.3300	97.4100	+4.048%	24	937	+64.696%
2024-09-19	94.7300	94.7300	93.4600	93.6200	+8.721%	37	942	+71.363%
2024-09-18	85.4000	86.1100	85.4000	86.1100	+5.269%	3	923	+86.308%
2024-09-17	81.8000	81.8000	81.8000	81.8000	-0.909%	5	924	+96.125%
2024-09-16	80.9000	82.5500	80.9000	82.5500	-6.172%	148	919	+94.343%
2024-09-13	88.6800	89.1300	87.9800	87.9800	+0.319%	18	999	+82.348%
2024-09-12	87.8000	87.9500	87.7000	87.7000	+0.171%	21	996	+82.930%
2024-09-11	86.0000	87.5500	86.0000	87.5500	+3.000%	21	985	+83.244%
2024-09-10	85.0000	85.0000	85.0000	85.0000	-1.734%	1	985	+88.741%
2024-09-09	84.6100	86.5000	84.0000	86.5000	-4.736%	38	985	+85.468%
2024-09-05	90.8000	90.8000	90.8000	90.8000	+4.850%	1	956	+76.685%
2024-09-04	86.8500	86.8500	84.2700	86.6000	-2.915%	21	956	+85.254%
2024-09-03	90.2200	90.2200	88.4000	89.2000	-5.106%	42	941	+79.854%
2024-08-30	94.0000	94.0000	94.0000	94.0000	-2.742%	2	904	+70.670%
2024-08-29	94.9500	98.0000	94.9500	96.6500	+4.239%	18	904	+65.991%
2024-08-28	93.0000	93.8300	92.5500	92.7200	-1.571%	23	890	+73.026%
2024-08-27	94.1200	94.3000	94.1200	94.2000	+0.965%	7	883	+70.308%
2024-08-26	91.4000	93.3000	91.4000	93.3000	+0.539%	15	880	+71.951%
2024-08-23	94.4300	94.4300	92.5100	92.8000	-0.749%	50	876	+72.877%
2024-08-21	93.5000	93.5000	93.5000	93.5000	+0.043%	1	864	+71.583%
2024-08-20	93.0000	93.4700	93.0000	93.4600	+2.907%	7	864	+71.656%
2024-08-19	90.3400	90.8200	89.8000	90.8200	-2.134%	4	859	+76.646%
2024-08-16	93.4200	93.4200	92.7500	92.8000	+0.848%	12	859	+72.877%
2024-08-15	91.5000	92.0200	91.5000	92.0200	+3.393%	3	858	+74.343%
2024-08-13	88.7800	89.0000	88.7800	89.0000	+4.953%	13	857	+80.258%
2024-08-12	85.0000	85.0000	84.5000	84.8000	+0.713%	118	848	+89.186%
2024-08-09	82.9500	84.2000	82.9100	84.2000	+3.186%	18	731	+90.534%
2024-08-08	80.9500	82.0000	80.7800	81.6000	+2.128%	9	727	+96.605%
2024-08-07	80.5300	80.7500	79.9000	79.9000	+3.163%	13	725	+100.788%
2024-08-06	74.0000	78.6500	74.0000	77.4500	-0.450%	48	716	+107.140%
2024-08-05	79.2000	80.9900	75.8000	77.8000	-14.430%	31	692	+106.208%
2024-08-02	90.4500	90.9200	90.2500	90.9200	+6.589%	6	690	+76.452%
2024-08-01	89.3000	89.3000	85.3000	85.3000	-6.500%	3	692	+88.077%
2024-07-31	91.2300	91.2300	91.2300	91.2300	+3.670%	10	691	+75.852%
2024-07-30	85.0000	88.0000	85.0000	88.0000	+0.571%	9	681	+82.307%
2024-07-29	85.3100	87.5000	85.2200	87.5000	+1.744%	440	683	+83.349%
2024-07-26	86.0000	86.0000	86.0000	86.0000	-2.715%	1	458	+86.547%
2024-07-25	85.1000	88.9500	84.5000	88.4000	-0.113%	24	458	+81.482%
2024-07-24	88.4800	88.6800	86.4000	88.5000	-7.330%	15	452	+81.277%
2024-07-23	95.5000	95.5000	95.5000	95.5000	+2.743%	1	447	+67.990%
2024-07-22	96.0000	96.0000	92.4000	92.9500	-0.268%	35	446	+72.598%
2024-07-19	94.9400	94.9400	93.2000	93.2000	-0.321%	12	425	+72.135%
2024-07-18	96.3500	96.5300	92.2000	93.5000	-2.827%	14	419	+71.583%
2024-07-17	98.0000	98.0000	96.0000	96.2200	-5.860%	23	425	+66.732%
2024-07-16	102.2100	102.2100	102.2100	102.2100	-0.332%	1	444	+56.961%
2024-07-15	102.7000	103.0500	101.3500	102.5500	+3.304%	9	444	+56.441%
2024-07-12	97.1700	100.2200	97.1700	99.2700	+1.920%	196	438	+61.610%
2024-07-11	100.0000	100.0000	94.8700	97.4000	-2.600%	12	358	+64.713%
2024-07-10	100.0000	100.0000	100.0000	100.0000	+3.199%	1	354	+60.430%
2024-07-09	96.4500	97.4000	96.4500	96.9000	+1.626%	4	355	+65.562%
2024-07-08	95.3500	95.3500	95.3500	95.3500	+1.006%	2	355	+68.254%
2024-07-05	92.8600	94.4000	92.8600	94.4000	+5.475%	12	355	+69.947%
2024-07-03	89.5000	89.5000	89.5000	89.5000	-0.145%	140	244	+79.251%
2024-07-02	85.6900	89.6300	85.6900	89.6300	+3.738%	33	244	+78.991%
2024-07-01	83.9000	86.4000	83.9000	86.4000	+4.096%	3	244	+85.683%
2024-06-28	84.8500	84.8500	83.0000	83.0000	-2.742%	7	243	+93.289%
2024-06-27	85.3400	85.3400	85.3400	85.3400	+1.090%	1	240	+87.989%
2024-06-26	82.3300	84.4200	82.3300	84.4200	+5.393%	9	239	+90.038%
2024-06-25	80.5800	80.5800	80.1000	80.1000	+0.502%	7	231	+100.287%
2024-06-24	78.0000	82.3000	78.0000	79.7000	+2.179%	13	229	+101.292%
2024-06-21	80.8000	80.8000	78.0000	78.0000	-3.465%	4	219	+105.679%
2024-06-20	80.8000	80.8000	80.8000	80.8000	-3.234%	1	217	+98.552%
2024-06-18	85.0000	85.3500	83.4500	83.5000	-4.298%	11	211	+92.132%
2024-06-17	87.2500	87.5000	86.2500	87.2500	+3.869%	6	211	+83.874%
2024-06-14	84.0000	84.0000	84.0000	84.0000	+1.781%	2	207	+90.988%
2024-06-13	83.4000	83.8000	82.5300	82.5300	-7.839%	5	206	+94.390%
2024-06-12	82.7200	89.5500	82.7200	89.5500	+17.212%	38	204	+79.151%
2024-06-11	70.0000	76.8500	70.0000	76.4000	+17.376%	27	185	+109.987%
2024-06-10	68.5000	68.5000	65.0000	65.0900	-3.784%	5	168	+146.474%
2024-06-06	67.5200	67.6500	67.4500	67.6500	+0.089%	3	163	+137.147%
2024-06-05	67.3000	67.5900	67.3000	67.5900	+1.410%	6	162	+137.358%
2024-06-04	66.3000	66.6500	66.3000	66.6500	-0.508%	10	163	+140.705%
2024-06-03	67.2500	67.2500	66.9900	66.9900	+5.281%	5	167	+139.484%
2024-05-31	63.5500	63.6300	63.5000	63.6300	-1.654%	8	163	+152.129%
2024-05-29	66.3000	66.3000	64.7000	64.7000	+1.094%	4	160	+147.960%
2024-05-28	64.0000	64.0000	64.0000	64.0000	+0.313%	1	157	+150.672%
2024-05-24	63.2600	63.8000	63.2600	63.8000	+5.281%	6	157	+151.458%
2024-05-23	61.0000	61.1700	60.6000	60.6000	-6.611%	4	157	+164.736%
2024-05-21	64.8800	64.8900	64.8800	64.8900	+0.651%	6	153	+147.234%
2024-05-20	64.1000	64.4700	64.1000	64.4700	+2.204%	2	147	+148.844%
2024-05-16	62.9300	63.0800	62.9300	63.0800	-0.158%	2	146	+154.328%
2024-05-15	63.0000	63.1800	63.0000	63.1800	+4.257%	17	144	+153.925%
2024-05-13	60.7500	60.7500	60.6000	60.6000	+6.784%	11	142	+164.736%
2024-05-10	56.7500	56.7500	56.7500	56.7500	+0.265%	2	141	+182.696%
2024-05-07	57.7100	57.7500	56.6000	56.6000	+1.616%	8	142	+183.445%
2024-05-06	55.8000	55.8000	55.7000	55.7000	-4.786%	20	143	+188.025%
2024-05-03	59.0000	59.0000	57.0000	58.5000	+15.044%	42	143	+174.239%
2024-05-02	49.5000	50.8500	49.1300	50.8500	+0.693%	22	145	+215.497%
2024-04-30	50.5000	50.5000	50.5000	50.5000	+6.833%	3	123	+217.683%
2024-04-25	47.1500	47.2700	47.1500	47.2700	+0.660%	6	123	+239.391%
2024-04-24	46.6000	46.9600	46.6000	46.9600	+3.005%	24	119	+241.631%
2024-04-23	44.7500	45.5900	44.7500	45.5900	+2.357%	2	110	+251.897%
2024-04-22	44.5400	44.5400	44.5400	44.5400	-0.536%	1	110	+260.193%
2024-04-19	45.5000	46.0000	44.7200	44.7800	-1.017%	10	110	+258.263%
2024-04-18	46.4500	46.9000	45.2400	45.2400	-4.132%	4	110	+254.620%
2024-04-17	47.1900	47.1900	47.1900	47.1900	-2.197%	1	108	+239.966%
2024-04-16	48.5000	48.5700	47.0000	48.2500	-8.357%	18	108	+232.497%
2024-04-15	51.6700	52.6500	51.6500	52.6500	+0.477%	3	108	+204.710%
2024-04-12	52.4000	52.4000	52.4000	52.4000	+2.745%	4	108	+206.164%
2024-04-11	46.9000	51.0000	46.8000	51.0000	+8.812%	10	110	+214.569%
2024-04-10	46.3400	46.8700	46.3400	46.8700	+1.781%	12	110	+242.287%
2024-04-09	47.1000	48.0000	46.0500	46.0500	-1.434%	17	100	+248.382%
2024-04-08	47.6200	47.6200	46.7200	46.7200	-1.435%	9	98	+243.386%
2024-04-05	47.6000	47.7900	47.2000	47.4000	+0.851%	30	89	+238.460%
2024-04-04	49.0800	49.0800	47.0000	47.0000	-2.022%	8	81	+241.340%
2024-04-03	48.0000	48.0000	47.9700	47.9700	+3.161%	6	75	+234.438%
2024-04-02	47.0500	47.3500	46.4500	46.5000	-2.085%	6	75	+245.011%
2024-04-01	47.3400	47.4900	47.3400	47.4900	-2.324%	6	72	+237.818%
2024-03-28	47.9800	48.6200	47.8000	48.6200	-1.897%	52	0	+229.967%
2024-03-27	49.0000	49.5600	49.0000	49.5600	+4.337%	6	0	+223.709%
2024-03-26	48.5000	48.5000	47.5000	47.5000	0.000%	36	0	+237.747%
2024-03-25	48.5500	48.5500	47.2800	47.5000	-3.592%	52	0	+237.747%
2024-03-22	47.9300	50.0000	47.9300	49.2700	0.000%	30	0	+225.614%