Dark

AAPL20261218C150
AAPL Dec 18 2026 150.00 Call (AAPL261218C00150000)
option OPRA

EOD

Aug 14, 2026

157.88-4.373%(-7.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	157.9000	157.9000	157.8800	157.8800	-4.373%	2	416	0.000%
2026-08-07	164.5000	165.1300	164.5000	165.1000	+1.725%	32	415	-4.373%
2026-08-06	162.3000	162.3000	162.3000	162.3000	+0.776%	32	447	-2.723%
2026-08-05	161.4000	161.4000	161.0500	161.0500	+4.782%	2	479	-1.968%
2026-07-31	154.3500	154.3500	153.7000	153.7000	-14.659%	6	478	+2.720%
2026-07-20	180.1000	180.1000	180.1000	180.1000	-1.585%	9	480	-12.338%
2026-07-17	183.0000	183.0000	183.0000	183.0000	+6.470%	3	489	-13.727%
2026-07-15	171.8800	171.8800	171.8800	171.8800	+2.370%	1	489	-8.145%
2026-07-13	173.6000	174.3500	167.9000	167.9000	+0.329%	25	489	-5.968%
2026-07-08	167.3500	167.3500	167.3500	167.3500	+0.740%	20	499	-5.659%
2026-07-07	166.1200	166.1200	166.1200	166.1200	+3.547%	1	479	-4.960%
2026-07-02	158.7500	160.4300	158.7500	160.4300	+9.292%	23	462	-1.589%
2026-07-01	143.2300	146.8000	143.2300	146.7900	-3.364%	21	462	+7.555%
2026-06-23	150.9600	152.0000	150.9600	151.9000	-1.094%	6	443	+3.937%
2026-06-22	153.6000	154.2100	153.0100	153.5800	+1.715%	8	449	+2.800%
2026-06-18	150.9900	150.9900	150.9900	150.9900	-8.335%	1	455	+4.563%
2026-06-04	164.7200	164.7200	164.7200	164.7200	-3.106%	4	455	-4.153%
2026-06-03	170.0000	170.0000	170.0000	170.0000	+1.058%	3	459	-7.129%
2026-06-02	166.6000	168.2200	166.6000	168.2200	+2.561%	7	459	-6.147%
2026-05-29	164.0200	164.0200	164.0200	164.0200	-0.774%	1	463	-3.743%
2026-05-28	165.3000	165.3000	165.3000	165.3000	+0.990%	1	463	-4.489%
2026-05-26	164.0500	164.0500	163.6800	163.6800	-0.286%	5	463	-3.543%
2026-05-22	162.8000	164.1500	162.8000	164.1500	+10.087%	80	511	-3.820%
2026-05-18	152.5000	152.5000	148.9700	149.1100	-3.800%	16	511	+5.882%
2026-05-15	155.0000	155.0000	155.0000	155.0000	+1.826%	1	498	+1.858%
2026-05-14	150.0000	152.2200	150.0000	152.2200	-0.692%	8	498	+3.718%
2026-05-13	150.5000	154.5000	150.5000	153.2800	+3.533%	51	455	+3.001%
2026-05-12	148.0500	148.0500	148.0500	148.0500	+1.003%	1	455	+6.640%
2026-05-11	146.5800	146.5800	146.5800	146.5800	-0.245%	1	455	+7.709%
2026-05-08	146.9400	146.9400	146.9400	146.9400	+7.084%	1	454	+7.445%
2026-05-01	137.5000	137.5000	137.2200	137.2200	+10.957%	3	453	+15.056%
2026-04-29	123.6700	123.6700	123.6700	123.6700	+0.146%	1	453	+27.662%
2026-04-21	123.4900	123.4900	123.4900	123.4900	-3.016%	2	454	+27.848%
2026-04-20	126.7400	127.3300	126.3400	127.3300	+1.612%	83	454	+23.993%
2026-04-17	122.1800	125.3100	122.1800	125.3100	+10.894%	6	531	+25.992%
2026-04-08	113.0000	113.0000	113.0000	113.0000	+3.765%	8	537	+39.717%
2026-04-07	103.0000	108.9000	103.0000	108.9000	-6.121%	2	537	+44.977%
2026-04-06	116.0000	116.0000	116.0000	116.0000	+13.570%	8	538	+36.103%
2026-03-30	102.1400	102.1400	102.1400	102.1400	-4.906%	2	538	+54.572%
2026-03-23	107.6000	107.6000	107.2200	107.4100	+2.982%	4	538	+46.988%
2026-03-20	104.3000	104.3000	104.3000	104.3000	-0.096%	1	537	+51.371%
2026-03-19	107.0000	107.0000	104.4000	104.4000	-3.136%	60	537	+51.226%
2026-03-18	107.7800	107.7800	107.7800	107.7800	+0.729%	4	497	+46.484%
2026-03-13	107.0000	107.0000	107.0000	107.0000	-8.091%	5	493	+47.551%
2026-03-11	116.4200	116.4200	116.4200	116.4200	+3.438%	1	493	+35.612%
2026-03-09	112.5500	112.5500	112.5500	112.5500	-5.101%	1	492	+40.275%
2026-03-03	118.6000	118.6000	118.6000	118.6000	-2.056%	1	492	+33.120%
2026-03-02	119.3000	121.0900	119.3000	121.0900	-4.011%	3	493	+30.382%
2026-02-27	126.1600	126.1600	126.1500	126.1500	+3.393%	10	493	+25.153%
2026-02-23	122.5300	124.3400	122.0100	122.0100	+3.891%	17	503	+29.399%
2026-02-19	117.4400	117.4400	117.4400	117.4400	-4.365%	1	509	+34.435%
2026-02-12	122.8000	122.8000	122.8000	122.8000	-6.616%	2	509	+28.567%
2026-02-06	131.5000	131.5000	131.5000	131.5000	+0.053%	4	509	+20.061%
2026-02-05	131.3800	131.4300	131.3800	131.4300	-0.575%	6	505	+20.125%
2026-02-04	129.7500	132.1900	129.7500	132.1900	+4.424%	33	499	+19.434%
2026-02-03	126.5900	126.5900	126.5900	126.5900	+21.255%	1	499	+24.718%
2026-01-21	104.4000	104.4000	104.4000	104.4000	-8.107%	1	498	+51.226%
2026-01-16	113.6100	113.6100	113.6100	113.6100	-4.296%	2	500	+38.967%
2026-01-06	118.9900	118.9900	118.7100	118.7100	-4.034%	3	500	+32.996%
2026-01-05	123.1700	123.7000	123.1700	123.7000	-2.121%	9	498	+27.631%
2026-01-02	126.3800	126.3800	126.3800	126.3800	-2.755%	1	498	+24.925%
2025-12-17	129.9600	129.9600	129.9600	129.9600	-4.406%	2	498	+21.484%
2025-12-10	135.9500	135.9500	135.9500	135.9500	+0.704%	1	498	+16.131%
2025-12-09	135.0000	135.0000	135.0000	135.0000	-0.954%	1	499	+16.948%
2025-12-05	136.3000	136.3000	136.3000	136.3000	-1.453%	1	499	+15.833%
2025-12-04	138.3100	138.3100	138.3100	138.3100	-3.137%	1	500	+14.149%
2025-12-03	142.7900	142.7900	142.7900	142.7900	-0.077%	4	500	+10.568%
2025-12-02	142.9000	142.9000	142.9000	142.9000	+6.095%	29	504	+10.483%
2025-12-01	134.6900	134.6900	134.6900	134.6900	+0.952%	4	475	+17.217%
2025-11-24	132.4200	133.4200	132.4200	133.4200	+6.251%	6	471	+18.333%
2025-11-18	124.9000	125.5700	124.9000	125.5700	-4.130%	2	473	+25.731%
2025-11-13	130.9800	130.9800	130.9800	130.9800	-0.471%	5	474	+20.537%
2025-11-12	131.9000	131.9000	131.6000	131.6000	+0.766%	2	474	+19.970%
2025-11-11	132.0300	132.0300	130.6000	130.6000	+2.231%	6	474	+20.888%
2025-11-10	127.6900	128.0200	127.6900	127.7500	-0.969%	3	474	+23.585%
2025-11-06	129.0000	129.0000	129.0000	129.0000	+0.781%	3	476	+22.388%
2025-11-05	128.0000	128.0000	128.0000	128.0000	-1.690%	3	479	+23.344%
2025-10-31	129.5500	130.2000	129.5500	130.2000	+1.307%	2	482	+21.260%
2025-10-30	128.8200	128.8200	128.5200	128.5200	+3.645%	16	483	+22.845%
2025-10-27	124.0000	124.0000	124.0000	124.0000	+2.607%	1	498	+27.323%
2025-10-24	120.8500	120.8500	120.8500	120.8500	+12.786%	1	498	+30.641%
2025-10-17	107.1500	107.1500	107.1500	107.1500	-1.044%	1	498	+47.345%
2025-10-15	108.2800	108.2800	108.2800	108.2800	+1.882%	1	499	+45.807%
2025-10-13	106.2900	106.2900	106.2800	106.2800	+1.027%	15	499	+48.551%
2025-10-10	105.2000	105.2000	105.2000	105.2000	-10.239%	1	514	+50.076%
2025-10-03	117.2000	117.2000	117.2000	117.2000	+5.122%	1	514	+34.710%
2025-09-25	111.4900	111.4900	111.4900	111.4900	+1.171%	1	515	+41.609%
2025-09-24	110.4400	110.4400	110.2000	110.2000	-2.993%	4	514	+43.267%
2025-09-22	113.2500	113.6000	113.2500	113.6000	+8.552%	19	517	+38.979%
2025-09-19	104.6500	104.6500	104.6500	104.6500	+7.887%	1	516	+50.865%
2025-09-18	97.0000	97.0000	97.0000	97.0000	-1.633%	1	517	+62.763%
2025-09-16	98.7500	98.7500	98.4000	98.6100	+13.319%	6	517	+60.105%
2025-09-10	87.2000	87.2000	86.8700	87.0200	-10.010%	5	520	+81.430%
2025-09-09	96.7000	96.7000	96.7000	96.7000	+0.041%	2	521	+63.268%
2025-09-08	98.9000	98.9000	96.4700	96.6600	-0.627%	14	521	+63.335%
2025-09-04	96.5500	97.2700	96.5500	97.2700	+0.746%	8	522	+62.311%
2025-09-03	95.7500	96.5500	95.7500	96.5500	+4.232%	7	523	+63.521%
2025-08-29	92.6300	92.6300	92.6300	92.6300	-0.183%	1	529	+70.442%
2025-08-28	92.8000	92.8000	92.8000	92.8000	+3.203%	1	529	+70.129%
2025-08-27	89.6700	90.1500	89.6500	89.9200	+1.858%	6	530	+75.578%
2025-08-26	87.3100	88.2800	87.3100	88.2800	+3.264%	22	531	+78.840%
2025-08-21	85.1500	85.5100	85.1500	85.4900	-4.853%	4	534	+84.677%
2025-08-19	89.8500	89.8500	89.8500	89.8500	-2.517%	1	534	+75.715%
2025-08-14	91.0000	92.1700	91.0000	92.1700	-0.892%	11	535	+71.292%
2025-08-13	93.2000	93.2000	93.0000	93.0000	+3.425%	3	536	+69.763%
2025-08-12	89.9200	89.9200	89.9200	89.9200	+3.001%	6	536	+75.578%
2025-08-11	87.2000	87.3000	87.2000	87.3000	-2.513%	70	539	+80.848%
2025-08-08	88.9500	89.5500	88.9500	89.5500	+11.951%	20	609	+76.304%
2025-08-07	79.9900	79.9900	79.9900	79.9900	+6.017%	3	616	+97.375%
2025-08-06	71.3000	75.4500	71.3000	75.4500	+13.887%	17	618	+109.251%
2025-08-05	66.2500	66.2500	66.2500	66.2500	-0.151%	3	618	+138.309%
2025-08-01	69.6000	69.6000	65.0000	66.3500	-6.641%	6	618	+137.950%
2025-07-31	71.1500	71.4200	71.0700	71.0700	-5.743%	6	616	+122.147%
2025-07-22	75.4000	75.4000	75.4000	75.4000	+0.133%	1	621	+109.390%
2025-07-21	75.3000	75.3000	75.3000	75.3000	+3.862%	3	621	+109.668%
2025-07-18	72.5000	72.5000	72.5000	72.5000	-1.441%	10	624	+117.766%
2025-07-17	73.5600	73.5600	73.5600	73.5600	+0.905%	1	614	+114.628%
2025-07-16	73.0000	73.0000	72.9000	72.9000	+0.552%	2	614	+116.571%
2025-07-07	72.5000	72.5000	72.5000	72.5000	-3.654%	1	615	+117.766%
2025-07-02	75.3000	75.3000	75.2500	75.2500	+5.024%	2	615	+109.807%
2025-07-01	73.0000	73.0000	71.2500	71.6500	+2.357%	27	615	+120.349%
2025-06-30	65.4000	70.0000	65.4000	70.0000	+6.189%	2	634	+125.543%
2025-06-27	65.9200	65.9200	65.9200	65.9200	-0.121%	3	632	+139.502%
2025-06-26	65.0000	66.0000	64.6500	66.0000	-1.272%	11	635	+139.212%
2025-06-25	66.8500	66.8500	66.8500	66.8500	+2.061%	2	633	+136.171%
2025-06-24	65.7000	66.7100	65.5000	65.5000	-1.873%	15	631	+141.038%
2025-06-23	65.5000	66.7500	65.5000	66.7500	+1.290%	7	637	+136.524%
2025-06-20	65.9000	65.9000	65.9000	65.9000	+2.441%	6	639	+139.575%
2025-06-17	64.1200	64.3300	64.1200	64.3300	-1.107%	2	642	+145.422%
2025-06-16	63.8500	65.0500	63.8500	65.0500	+1.641%	10	644	+142.706%
2025-06-13	64.8000	64.8000	64.0000	64.0000	-2.290%	4	643	+146.688%
2025-06-12	65.1500	65.5000	65.1500	65.5000	-4.824%	16	642	+141.038%
2025-06-10	68.8200	68.8200	68.8200	68.8200	-3.343%	1	642	+129.410%
2025-06-09	71.0700	71.2000	71.0700	71.2000	+1.787%	3	642	+121.742%
2025-06-06	69.9500	69.9500	69.9500	69.9500	+0.778%	2	642	+125.704%
2025-05-29	69.4100	69.4100	69.4100	69.4100	+1.774%	3	642	+127.460%
2025-05-28	68.1900	68.2000	68.1900	68.2000	+1.898%	300	642	+131.496%
2025-05-27	65.8800	67.0000	65.8800	66.9300	+5.153%	7	664	+135.888%
2025-05-23	63.2500	63.6500	63.2500	63.6500	-7.887%	20	666	+148.044%
2025-05-22	67.7500	69.1000	67.7500	69.1000	+0.072%	17	666	+128.480%
2025-05-21	69.5100	69.5100	68.8000	69.0500	-5.346%	11	666	+128.646%
2025-05-20	72.9500	72.9500	72.9500	72.9500	-1.949%	1	674	+116.422%
2025-05-19	74.4000	74.4000	74.4000	74.4000	-3.502%	1	674	+112.204%
2025-05-16	76.7300	77.1000	76.7300	77.1000	+0.600%	18	673	+104.773%
2025-05-14	76.6400	76.6400	76.6400	76.6400	-1.895%	4	679	+106.002%
2025-05-13	76.9200	78.1200	76.9200	78.1200	+5.340%	2	679	+102.099%
2025-05-12	74.1600	74.1600	74.1600	74.1600	+11.872%	11	681	+112.891%
2025-05-09	66.2900	66.2900	66.2900	66.2900	-1.015%	4	692	+138.166%
2025-05-08	66.9700	66.9700	66.9700	66.9700	+3.031%	8	692	+135.747%
2025-05-07	65.0000	65.0000	65.0000	65.0000	-2.035%	2	687	+142.892%
2025-05-05	67.1000	67.6000	66.3500	66.3500	-14.838%	7	687	+137.950%
2025-05-01	77.9100	77.9100	77.9100	77.9100	+1.910%	5	684	+102.644%
2025-04-30	76.4500	76.4500	76.4500	76.4500	+0.672%	2	689	+106.514%
2025-04-28	75.9400	75.9400	75.9400	75.9400	+1.674%	1	690	+107.901%
2025-04-24	72.5600	74.6900	72.5600	74.6900	+4.462%	3	690	+111.380%
2025-04-23	71.5000	71.5000	71.5000	71.5000	+15.658%	1	689	+120.811%
2025-04-21	60.5900	61.8200	60.5900	61.8200	-7.219%	18	689	+155.387%
2025-04-17	65.8000	67.2000	65.8000	66.6300	+1.108%	11	681	+136.950%
2025-04-16	66.0000	66.1500	65.9000	65.9000	-6.058%	4	681	+139.575%
2025-04-15	70.1500	70.1500	70.1500	70.1500	-2.025%	1	678	+125.061%
2025-04-14	71.6000	71.6000	71.6000	71.6000	+5.527%	7	678	+120.503%
2025-04-11	66.7000	68.0500	65.9500	67.8500	-0.513%	618	681	+132.690%
2025-04-09	53.2200	68.2000	53.2200	68.2000	+38.057%	13	765	+131.496%
2025-04-08	49.4000	49.4000	49.4000	49.4000	-8.519%	1	764	+219.595%
2025-04-07	53.4500	62.7500	51.0000	54.0000	-9.654%	18	765	+192.370%
2025-04-04	66.5800	66.5800	59.7700	59.7700	-14.578%	68	757	+164.146%
2025-04-03	69.9700	69.9700	69.9700	69.9700	-20.189%	1	753	+125.640%
2025-04-02	87.6700	87.6700	87.6700	87.6700	+0.770%	10	753	+80.084%
2025-04-01	87.0000	87.0000	87.0000	87.0000	+1.647%	10	753	+81.471%
2025-03-31	84.5500	85.5900	84.3000	85.5900	+2.295%	57	753	+84.461%
2025-03-28	83.6700	83.6700	83.6700	83.6700	-4.704%	10	774	+88.694%
2025-03-27	87.8000	87.8000	87.8000	87.8000	+1.915%	10	774	+79.818%
2025-03-26	89.0800	89.0800	86.1500	86.1500	+1.652%	35	774	+83.262%
2025-03-24	83.9500	84.7500	83.9500	84.7500	+5.214%	15	764	+86.289%
2025-03-21	79.2000	80.5500	79.2000	80.5500	-0.678%	14	754	+96.002%
2025-03-19	81.1500	81.1500	81.0500	81.1000	+4.591%	10	755	+94.673%
2025-03-17	77.5200	77.6000	77.5200	77.5400	-2.009%	7	745	+103.611%
2025-03-14	78.7500	79.1300	78.7500	79.1300	+2.500%	8	742	+99.520%
2025-03-13	77.2000	77.2000	77.2000	77.2000	-10.076%	20	754	+104.508%
2025-03-11	89.6600	89.6600	85.0000	85.8500	-5.326%	42	754	+83.902%
2025-03-10	96.0600	96.0600	90.6800	90.6800	-11.359%	95	785	+74.107%
2025-03-07	102.2100	102.7200	102.1500	102.3000	+4.441%	22	789	+54.330%
2025-03-06	98.8400	98.8400	97.9500	97.9500	-1.409%	9	801	+61.184%
2025-03-05	95.6900	99.5600	95.3800	99.3500	-3.262%	49	801	+58.913%
2025-03-04	102.4400	102.7000	102.3900	102.7000	+2.047%	22	821	+53.729%
2025-02-28	100.6400	100.6400	100.6400	100.6400	-3.648%	2	807	+56.876%
2025-02-27	104.4500	104.4500	104.4500	104.4500	+0.336%	1	807	+51.154%
2025-02-26	105.5600	106.4000	104.1000	104.1000	-5.001%	11	806	+51.662%
2025-02-24	110.0000	110.6800	109.5800	109.5800	-0.779%	6	799	+44.077%
2025-02-21	109.7700	110.4400	109.7000	110.4400	+1.200%	24	799	+42.955%
2025-02-20	109.1600	109.7200	109.0100	109.1300	+2.953%	17	798	+44.671%
2025-02-18	106.6000	106.6500	105.9800	106.0000	-1.624%	7	807	+48.943%
2025-02-14	107.7000	107.7500	107.4000	107.7500	+1.699%	12	808	+46.524%
2025-02-13	105.9800	106.0000	105.9500	105.9500	+4.901%	3	808	+49.014%
2025-02-12	100.0000	101.0000	100.0000	101.0000	+4.124%	2	809	+56.317%
2025-02-11	96.0000	97.2500	96.0000	97.0000	+4.010%	15	811	+62.763%
2025-02-10	93.1500	93.3000	93.0300	93.2600	-2.038%	8	823	+69.290%
2025-02-07	94.6500	95.2500	94.5100	95.2000	-1.019%	38	819	+65.840%
2025-02-06	96.9500	96.9500	96.1800	96.1800	+2.048%	9	817	+64.151%
2025-02-05	93.4000	94.3000	93.4000	94.2500	-1.802%	13	816	+67.512%
2025-02-04	96.3000	96.3000	95.9700	95.9800	+3.371%	7	817	+64.493%
2025-02-03	94.4500	94.6500	91.4500	92.8500	-5.506%	70	814	+70.038%
2025-01-31	109.8500	109.8500	98.2600	98.2600	+4.454%	64	805	+60.676%
2025-01-27	94.1500	96.4000	94.0700	94.0700	+7.141%	411	794	+67.832%
2025-01-24	87.9000	87.9000	87.8000	87.8000	-0.284%	8	940	+79.818%
2025-01-23	88.8000	88.8000	88.0500	88.0500	+1.428%	13	938	+79.307%
2025-01-21	86.9500	87.7500	86.8100	86.8100	-8.525%	3	934	+81.868%
2025-01-17	96.0500	96.1000	94.8600	94.9000	-7.052%	22	934	+66.365%
2025-01-15	101.6500	102.1000	101.6500	102.1000	+5.694%	5	934	+54.633%
2025-01-13	96.6000	96.6000	96.6000	96.6000	-4.337%	16	933	+63.437%
2025-01-10	99.4800	100.9800	99.4800	100.9800	-4.960%	12	923	+56.348%
2025-01-08	106.0800	106.2500	106.0800	106.2500	-1.163%	4	929	+48.593%
2025-01-07	107.5000	107.5000	107.5000	107.5000	-1.557%	5	929	+46.865%
2025-01-06	109.7500	111.2500	109.1000	109.2000	+1.828%	21	924	+44.579%
2025-01-03	107.3000	108.2500	106.5000	107.2400	-0.436%	38	930	+47.221%
2025-01-02	110.0000	111.7000	106.5000	107.7100	-6.298%	37	924	+46.579%
2024-12-31	116.6000	116.6000	114.8000	114.9500	-3.687%	15	909	+37.347%
2024-12-27	119.3500	119.3500	119.3500	119.3500	-2.252%	2	909	+32.283%
2024-12-24	122.1000	122.1000	122.1000	122.1000	+3.299%	2	909	+29.304%
2024-12-20	111.5000	118.2000	111.5000	118.2000	+2.935%	22	909	+33.570%
2024-12-19	115.8000	115.8000	114.8300	114.8300	-1.939%	7	908	+37.490%
2024-12-18	117.1000	117.1000	117.1000	117.1000	+1.649%	2	912	+34.825%
2024-12-16	115.2000	115.2000	115.2000	115.2000	+2.848%	1	910	+37.049%
2024-12-12	111.0000	112.0100	111.0000	112.0100	-1.016%	3	909	+40.952%
2024-12-11	113.1600	113.1600	113.1600	113.1600	+4.478%	5	909	+39.519%
2024-12-06	108.3100	108.3100	108.3100	108.3100	+1.509%	40	909	+45.767%
2024-12-03	105.7000	106.7000	105.7000	106.7000	+2.498%	3	909	+47.966%
2024-12-02	104.1000	104.1000	104.1000	104.1000	+1.959%	1	908	+51.662%
2024-11-29	100.6000	102.1000	100.6000	102.1000	+2.634%	6	908	+54.633%
2024-11-27	99.4800	99.4800	99.4800	99.4800	-1.035%	1	910	+58.705%
2024-11-26	100.4900	100.5200	100.4900	100.5200	+4.491%	56	910	+57.063%
2024-11-25	96.2000	96.2000	96.2000	96.2000	+0.839%	1	896	+64.116%
2024-11-22	95.4000	95.4000	95.4000	95.4000	+2.119%	2	897	+65.493%
2024-11-21	93.4200	93.4200	93.4200	93.4200	-1.777%	1	896	+69.000%
2024-11-20	95.1100	95.1100	95.1100	95.1100	-0.273%	1	896	+65.997%
2024-11-19	95.3700	95.3700	95.3700	95.3700	+2.548%	1	896	+65.545%
2024-11-14	92.7000	93.0000	92.7000	93.0000	+2.853%	2	896	+69.763%
2024-11-12	90.4500	90.4500	90.4200	90.4200	+1.561%	6	896	+74.607%
2024-11-11	89.2500	89.2900	88.9000	89.0300	-3.491%	56	901	+77.333%
2024-11-08	92.8500	92.8500	92.1800	92.2500	+0.677%	14	901	+71.144%
2024-11-07	91.6300	91.6300	91.6300	91.6300	+2.095%	2	898	+72.302%
2024-11-06	89.7500	89.7500	89.7500	89.7500	+0.617%	5	896	+75.911%
2024-11-05	89.1000	89.2500	88.9000	89.2000	+0.484%	10	896	+76.996%
2024-11-01	88.5500	88.7700	88.2000	88.7700	-7.915%	18	891	+77.853%
2024-10-30	96.4000	96.4000	96.4000	96.4000	-3.164%	1	886	+63.776%
2024-10-29	99.2500	99.6000	99.2500	99.5500	+0.010%	4	885	+58.594%
2024-10-28	99.2500	99.5400	99.2500	99.5400	+2.629%	37	882	+58.610%
2024-10-25	97.0000	97.0000	96.9900	96.9900	+1.773%	10	917	+62.780%
2024-10-24	95.3000	95.3000	95.3000	95.3000	-0.925%	1	921	+65.666%
2024-10-23	94.2500	96.1900	94.2500	96.1900	-4.762%	4	920	+64.133%
2024-10-21	101.0000	101.0000	101.0000	101.0000	+3.484%	1	923	+56.317%
2024-10-17	97.6000	97.6000	97.6000	97.6000	+2.317%	1	923	+61.762%
2024-10-16	95.4000	95.4000	95.3900	95.3900	-3.500%	4	923	+65.510%
2024-10-15	98.8500	101.5000	98.8500	98.8500	+4.294%	52	921	+59.717%
2024-10-14	94.7800	94.7800	94.7800	94.7800	+0.937%	2	954	+66.575%
2024-10-11	93.2000	93.9000	93.1100	93.9000	+0.428%	12	956	+68.136%
2024-10-10	93.5000	93.5000	93.5000	93.5000	+0.032%	10	953	+68.856%
2024-10-09	93.0500	93.4700	93.0500	93.4700	+4.529%	3	953	+68.910%
2024-10-07	90.8500	90.8500	89.4200	89.4200	-1.650%	4	951	+76.560%
2024-10-04	91.0900	91.0900	90.7000	90.9200	+2.100%	6	947	+73.647%
2024-10-03	89.0500	89.0500	89.0500	89.0500	-2.539%	1	948	+77.294%
2024-10-02	90.2500	92.1200	90.1000	91.3700	+1.073%	6	947	+72.792%
2024-10-01	91.1800	91.1800	90.4000	90.4000	-2.407%	7	945	+74.646%
2024-09-27	92.7000	92.7000	92.6300	92.6300	-0.344%	8	944	+70.442%
2024-09-26	92.1800	92.9500	92.1800	92.9500	+3.393%	3	942	+69.855%
2024-09-25	90.0000	90.6500	89.8000	89.9000	-2.495%	13	941	+75.617%
2024-09-24	93.3800	93.3800	92.2000	92.2000	+0.348%	2	935	+71.236%
2024-09-23	91.8800	91.8800	91.8800	91.8800	-5.677%	2	935	+71.833%
2024-09-20	96.3300	97.4100	96.3300	97.4100	+4.048%	24	937	+62.078%
2024-09-19	94.7300	94.7300	93.4600	93.6200	+8.721%	37	942	+68.639%
2024-09-18	85.4000	86.1100	85.4000	86.1100	+5.269%	3	923	+83.347%
2024-09-17	81.8000	81.8000	81.8000	81.8000	-0.909%	5	924	+93.007%
2024-09-16	80.9000	82.5500	80.9000	82.5500	-6.172%	148	919	+91.254%
2024-09-13	88.6800	89.1300	87.9800	87.9800	+0.319%	18	999	+79.450%
2024-09-12	87.8000	87.9500	87.7000	87.7000	+0.171%	21	996	+80.023%
2024-09-11	86.0000	87.5500	86.0000	87.5500	+3.000%	21	985	+80.331%
2024-09-10	85.0000	85.0000	85.0000	85.0000	-1.734%	1	985	+85.741%
2024-09-09	84.6100	86.5000	84.0000	86.5000	-4.736%	38	985	+82.520%
2024-09-05	90.8000	90.8000	90.8000	90.8000	+4.850%	1	956	+73.877%
2024-09-04	86.8500	86.8500	84.2700	86.6000	-2.915%	21	956	+82.309%
2024-09-03	90.2200	90.2200	88.4000	89.2000	-5.106%	42	941	+76.996%
2024-08-30	94.0000	94.0000	94.0000	94.0000	-2.742%	2	904	+67.957%
2024-08-29	94.9500	98.0000	94.9500	96.6500	+4.239%	18	904	+63.352%
2024-08-28	93.0000	93.8300	92.5500	92.7200	-1.571%	23	890	+70.276%
2024-08-27	94.1200	94.3000	94.1200	94.2000	+0.965%	7	883	+67.601%
2024-08-26	91.4000	93.3000	91.4000	93.3000	+0.539%	15	880	+69.218%
2024-08-23	94.4300	94.4300	92.5100	92.8000	-0.749%	50	876	+70.129%
2024-08-21	93.5000	93.5000	93.5000	93.5000	+0.043%	1	864	+68.856%
2024-08-20	93.0000	93.4700	93.0000	93.4600	+2.907%	7	864	+68.928%
2024-08-19	90.3400	90.8200	89.8000	90.8200	-2.134%	4	859	+73.838%
2024-08-16	93.4200	93.4200	92.7500	92.8000	+0.848%	12	859	+70.129%
2024-08-15	91.5000	92.0200	91.5000	92.0200	+3.393%	3	858	+71.571%
2024-08-13	88.7800	89.0000	88.7800	89.0000	+4.953%	13	857	+77.393%
2024-08-12	85.0000	85.0000	84.5000	84.8000	+0.713%	118	848	+86.179%
2024-08-09	82.9500	84.2000	82.9100	84.2000	+3.186%	18	731	+87.506%
2024-08-08	80.9500	82.0000	80.7800	81.6000	+2.128%	9	727	+93.480%
2024-08-07	80.5300	80.7500	79.9000	79.9000	+3.163%	13	725	+97.597%
2024-08-06	74.0000	78.6500	74.0000	77.4500	-0.450%	48	716	+103.848%
2024-08-05	79.2000	80.9900	75.8000	77.8000	-14.430%	31	692	+102.931%
2024-08-02	90.4500	90.9200	90.2500	90.9200	+6.589%	6	690	+73.647%
2024-08-01	89.3000	89.3000	85.3000	85.3000	-6.500%	3	692	+85.088%
2024-07-31	91.2300	91.2300	91.2300	91.2300	+3.670%	10	691	+73.057%
2024-07-30	85.0000	88.0000	85.0000	88.0000	+0.571%	9	681	+79.409%
2024-07-29	85.3100	87.5000	85.2200	87.5000	+1.744%	440	683	+80.434%
2024-07-26	86.0000	86.0000	86.0000	86.0000	-2.715%	1	458	+83.581%
2024-07-25	85.1000	88.9500	84.5000	88.4000	-0.113%	24	458	+78.597%
2024-07-24	88.4800	88.6800	86.4000	88.5000	-7.330%	15	452	+78.395%
2024-07-23	95.5000	95.5000	95.5000	95.5000	+2.743%	1	447	+65.319%
2024-07-22	96.0000	96.0000	92.4000	92.9500	-0.268%	35	446	+69.855%
2024-07-19	94.9400	94.9400	93.2000	93.2000	-0.321%	12	425	+69.399%
2024-07-18	96.3500	96.5300	92.2000	93.5000	-2.827%	14	419	+68.856%
2024-07-17	98.0000	98.0000	96.0000	96.2200	-5.860%	23	425	+64.082%
2024-07-16	102.2100	102.2100	102.2100	102.2100	-0.332%	1	444	+54.466%
2024-07-15	102.7000	103.0500	101.3500	102.5500	+3.304%	9	444	+53.954%
2024-07-12	97.1700	100.2200	97.1700	99.2700	+1.920%	196	438	+59.041%
2024-07-11	100.0000	100.0000	94.8700	97.4000	-2.600%	12	358	+62.094%
2024-07-10	100.0000	100.0000	100.0000	100.0000	+3.199%	1	354	+57.880%
2024-07-09	96.4500	97.4000	96.4500	96.9000	+1.626%	4	355	+62.931%
2024-07-08	95.3500	95.3500	95.3500	95.3500	+1.006%	2	355	+65.579%
2024-07-05	92.8600	94.4000	92.8600	94.4000	+5.475%	12	355	+67.246%
2024-07-03	89.5000	89.5000	89.5000	89.5000	-0.145%	140	244	+76.402%
2024-07-02	85.6900	89.6300	85.6900	89.6300	+3.738%	33	244	+76.146%
2024-07-01	83.9000	86.4000	83.9000	86.4000	+4.096%	3	244	+82.731%
2024-06-28	84.8500	84.8500	83.0000	83.0000	-2.742%	7	243	+90.217%
2024-06-27	85.3400	85.3400	85.3400	85.3400	+1.090%	1	240	+85.001%
2024-06-26	82.3300	84.4200	82.3300	84.4200	+5.393%	9	239	+87.017%
2024-06-25	80.5800	80.5800	80.1000	80.1000	+0.502%	7	231	+97.104%
2024-06-24	78.0000	82.3000	78.0000	79.7000	+2.179%	13	229	+98.093%
2024-06-21	80.8000	80.8000	78.0000	78.0000	-3.465%	4	219	+102.410%
2024-06-20	80.8000	80.8000	80.8000	80.8000	-3.234%	1	217	+95.396%
2024-06-18	85.0000	85.3500	83.4500	83.5000	-4.298%	11	211	+89.078%
2024-06-17	87.2500	87.5000	86.2500	87.2500	+3.869%	6	211	+80.951%
2024-06-14	84.0000	84.0000	84.0000	84.0000	+1.781%	2	207	+87.952%
2024-06-13	83.4000	83.8000	82.5300	82.5300	-7.839%	5	206	+91.300%
2024-06-12	82.7200	89.5500	82.7200	89.5500	+17.212%	38	204	+76.304%
2024-06-11	70.0000	76.8500	70.0000	76.4000	+17.376%	27	185	+106.649%
2024-06-10	68.5000	68.5000	65.0000	65.0900	-3.784%	5	168	+142.556%
2024-06-06	67.5200	67.6500	67.4500	67.6500	+0.089%	3	163	+133.378%
2024-06-05	67.3000	67.5900	67.3000	67.5900	+1.410%	6	162	+133.585%
2024-06-04	66.3000	66.6500	66.3000	66.6500	-0.508%	10	163	+136.879%
2024-06-03	67.2500	67.2500	66.9900	66.9900	+5.281%	5	167	+135.677%
2024-05-31	63.5500	63.6300	63.5000	63.6300	-1.654%	8	163	+148.122%
2024-05-29	66.3000	66.3000	64.7000	64.7000	+1.094%	4	160	+144.019%
2024-05-28	64.0000	64.0000	64.0000	64.0000	+0.313%	1	157	+146.688%
2024-05-24	63.2600	63.8000	63.2600	63.8000	+5.281%	6	157	+147.461%
2024-05-23	61.0000	61.1700	60.6000	60.6000	-6.611%	4	157	+160.528%
2024-05-21	64.8800	64.8900	64.8800	64.8900	+0.651%	6	153	+143.304%
2024-05-20	64.1000	64.4700	64.1000	64.4700	+2.204%	2	147	+144.889%
2024-05-16	62.9300	63.0800	62.9300	63.0800	-0.158%	2	146	+150.285%
2024-05-15	63.0000	63.1800	63.0000	63.1800	+4.257%	17	144	+149.889%
2024-05-13	60.7500	60.7500	60.6000	60.6000	+6.784%	11	142	+160.528%
2024-05-10	56.7500	56.7500	56.7500	56.7500	+0.265%	2	141	+178.203%
2024-05-07	57.7100	57.7500	56.6000	56.6000	+1.616%	8	142	+178.940%
2024-05-06	55.8000	55.8000	55.7000	55.7000	-4.786%	20	143	+183.447%
2024-05-03	59.0000	59.0000	57.0000	58.5000	+15.044%	42	143	+169.880%
2024-05-02	49.5000	50.8500	49.1300	50.8500	+0.693%	22	145	+210.482%
2024-04-30	50.5000	50.5000	50.5000	50.5000	+6.833%	3	123	+212.634%
2024-04-25	47.1500	47.2700	47.1500	47.2700	+0.660%	6	123	+233.996%
2024-04-24	46.6000	46.9600	46.6000	46.9600	+3.005%	24	119	+236.201%
2024-04-23	44.7500	45.5900	44.7500	45.5900	+2.357%	2	110	+246.304%
2024-04-22	44.5400	44.5400	44.5400	44.5400	-0.536%	1	110	+254.468%
2024-04-19	45.5000	46.0000	44.7200	44.7800	-1.017%	10	110	+252.568%
2024-04-18	46.4500	46.9000	45.2400	45.2400	-4.132%	4	110	+248.983%
2024-04-17	47.1900	47.1900	47.1900	47.1900	-2.197%	1	108	+234.562%
2024-04-16	48.5000	48.5700	47.0000	48.2500	-8.357%	18	108	+227.212%
2024-04-15	51.6700	52.6500	51.6500	52.6500	+0.477%	3	108	+199.867%
2024-04-12	52.4000	52.4000	52.4000	52.4000	+2.745%	4	108	+201.298%
2024-04-11	46.9000	51.0000	46.8000	51.0000	+8.812%	10	110	+209.569%
2024-04-10	46.3400	46.8700	46.3400	46.8700	+1.781%	12	110	+236.847%
2024-04-09	47.1000	48.0000	46.0500	46.0500	-1.434%	17	100	+242.845%