Dark

AAPL20261218C135
AAPL Dec 18 2026 135.00 Call (AAPL261218C00135000)
option OPRA

Inactive

Jul 30, 2026

200.22+6.500%(+12.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	200.2200	200.2200	200.2200	200.2200	+6.500%	1	698	0.000%
2026-07-13	188.0000	188.0000	188.0000	188.0000	+5.310%	1	699	+6.500%
2026-07-09	178.5200	178.5200	178.5200	178.5200	+3.143%	1	699	+12.156%
2026-07-02	172.3500	173.9500	172.3500	173.0800	+6.774%	33	677	+15.681%
2026-07-01	159.7500	162.3400	159.7500	162.1000	-8.614%	45	677	+23.516%
2026-06-03	177.3800	177.3800	177.3800	177.3800	+9.003%	5	632	+12.876%
2026-05-12	162.7300	162.7300	162.7300	162.7300	+3.222%	20	627	+23.038%
2026-05-07	157.0200	157.6500	157.0200	157.6500	+10.314%	60	647	+27.003%
2026-04-23	142.9100	142.9100	142.9100	142.9100	+0.854%	1	688	+40.102%
2026-04-22	141.7000	141.7000	141.7000	141.7000	+8.284%	43	688	+41.299%
2026-04-16	131.9500	131.9500	130.7000	130.8600	+7.970%	14	722	+53.003%
2026-04-07	121.2000	121.2000	121.2000	121.2000	+2.304%	2	722	+65.198%
2026-03-19	118.4700	118.4700	118.4700	118.4700	-1.209%	1	721	+69.005%
2026-03-18	121.6300	121.6300	119.9200	119.9200	-8.234%	5	722	+66.961%
2026-03-03	130.6800	130.6800	130.6800	130.6800	-5.755%	43	723	+53.214%
2026-02-02	133.6800	138.6600	133.6800	138.6600	+10.188%	30	680	+44.396%
2026-01-29	125.8400	125.8400	125.8400	125.8400	-3.088%	10	710	+59.107%
2026-01-27	130.0700	131.8000	129.8500	129.8500	-3.010%	25	720	+54.193%
2026-01-06	133.8800	133.8800	133.8800	133.8800	-4.283%	10	695	+49.552%
2026-01-05	139.8800	139.8800	139.8700	139.8700	-2.325%	10	705	+43.147%
2025-12-30	143.2000	143.2000	143.2000	143.2000	+0.888%	1	705	+39.818%
2025-12-19	142.2900	142.4700	141.9400	141.9400	-4.527%	101	705	+41.060%
2025-11-25	148.6700	148.6700	148.6700	148.6700	+6.383%	1	659	+34.674%
2025-11-17	139.7500	139.7500	139.7500	139.7500	-3.886%	1	659	+43.270%
2025-11-12	145.5000	145.5000	145.4000	145.4000	+1.508%	2	660	+37.703%
2025-10-31	143.2400	143.2400	143.2400	143.2400	+18.361%	1	661	+39.779%
2025-10-17	121.0200	121.0200	121.0200	121.0200	+1.697%	1	660	+65.444%
2025-10-10	119.0000	119.0000	119.0000	119.0000	-8.672%	1	661	+68.252%
2025-10-08	129.8700	130.3000	129.8700	130.3000	+1.591%	3	661	+53.661%
2025-10-01	128.2600	128.2600	128.2600	128.2600	+0.439%	20	662	+56.105%
2025-09-26	127.7000	127.7000	127.7000	127.7000	+12.561%	1	662	+56.789%
2025-09-18	113.4500	113.4500	113.4500	113.4500	+0.115%	1	661	+76.483%
2025-09-16	113.3400	113.3400	113.3200	113.3200	+2.925%	10	661	+76.685%
2025-09-04	110.1000	110.1000	110.1000	110.1000	+6.945%	3	661	+81.853%
2025-08-12	102.9500	102.9500	102.9500	102.9500	+0.537%	10	661	+94.483%
2025-08-08	93.8300	102.4000	93.8300	102.4000	+8.936%	19	661	+95.527%
2025-08-07	94.0000	94.0000	94.0000	94.0000	+12.038%	1	661	+113.000%
2025-08-06	83.9000	83.9000	83.9000	83.9000	-4.627%	10	662	+138.641%
2025-07-22	87.9200	87.9700	87.8000	87.9700	+1.208%	8	652	+127.600%
2025-07-21	88.8700	88.8700	86.9200	86.9200	+1.899%	11	660	+130.350%
2025-07-17	85.5800	85.5800	84.9500	85.3000	-0.117%	8	657	+134.725%
2025-07-09	85.4000	85.4000	85.4000	85.4000	+5.759%	10	656	+134.450%
2025-06-30	76.3500	80.7500	76.3500	80.7500	+3.925%	8	649	+147.950%
2025-06-27	77.7000	77.7000	77.7000	77.7000	+1.476%	5	655	+157.683%
2025-06-26	76.5700	76.5700	76.5700	76.5700	-1.047%	1	655	+161.486%
2025-06-20	77.3800	77.3800	77.3800	77.3800	+1.883%	8	656	+158.749%
2025-06-17	75.9500	75.9500	75.9500	75.9500	-0.511%	1	656	+163.621%
2025-06-16	76.3400	76.3400	76.3400	76.3400	-12.654%	10	655	+162.274%
2025-05-16	87.4000	87.4000	87.4000	87.4000	+16.814%	2	650	+129.085%
2025-05-07	74.8200	74.8200	74.8200	74.8200	-4.566%	7	649	+167.602%
2025-05-06	78.4000	78.4000	78.4000	78.4000	-9.885%	1	649	+155.383%
2025-04-28	87.0000	87.0000	87.0000	87.0000	+11.182%	1	649	+130.138%
2025-04-22	80.6500	80.6500	78.2500	78.2500	+8.983%	7	650	+155.872%
2025-04-21	71.8000	71.8000	71.8000	71.8000	-2.046%	1	651	+178.858%
2025-04-16	75.5400	75.5400	73.3000	73.3000	+5.544%	15	652	+173.151%
2025-04-10	72.5000	72.5000	69.4500	69.4500	-1.068%	2	655	+188.294%
2025-04-09	70.2000	70.2000	70.2000	70.2000	+17.137%	5	657	+185.214%
2025-04-07	61.9000	61.9000	59.9300	59.9300	-16.439%	6	657	+234.090%
2025-04-04	74.1700	74.2500	71.7200	71.7200	-12.537%	6	662	+179.169%
2025-04-03	83.2500	83.2500	82.0000	82.0000	-18.000%	21	664	+144.171%
2025-03-31	100.0000	100.0000	100.0000	100.0000	-0.468%	2	684	+100.220%
2025-03-26	100.4700	100.4700	100.4700	100.4700	+7.720%	2	686	+99.283%
2025-03-19	93.2700	93.2700	93.2700	93.2700	+4.798%	37	688	+114.667%
2025-03-17	89.0000	89.0000	89.0000	89.0000	+0.907%	11	725	+124.966%
2025-03-13	87.4800	88.2000	87.4800	88.2000	-7.933%	2	726	+127.007%
2025-03-12	95.2100	95.8000	95.2100	95.8000	-2.345%	7	726	+108.998%
2025-03-11	96.7000	98.1000	96.6000	98.1000	-11.860%	7	733	+104.098%
2025-03-06	111.3000	111.3000	111.3000	111.3000	-0.979%	1	734	+79.892%
2025-03-04	112.2500	112.4000	112.2500	112.4000	-4.560%	60	734	+78.132%
2025-03-03	117.7700	117.7700	117.7700	117.7700	+3.762%	2	771	+70.009%
2025-02-28	113.6500	113.6500	113.5000	113.5000	-7.423%	120	773	+76.405%
2025-02-25	122.4200	122.9400	122.4200	122.6000	-1.597%	5	741	+63.312%
2025-02-21	124.5900	124.5900	124.5900	124.5900	+3.652%	10	741	+60.703%
2025-02-19	121.8700	121.8700	120.2000	120.2000	+11.193%	6	746	+66.572%
2025-02-11	108.1000	108.1000	108.1000	108.1000	+0.046%	7	750	+85.217%
2025-02-05	108.0500	108.0500	108.0500	108.0500	+4.467%	6	757	+85.303%
2025-02-03	103.6700	103.6700	103.4300	103.4300	-11.409%	25	763	+93.580%
2025-01-30	116.7500	116.7500	116.7500	116.7500	+2.457%	1	738	+71.495%
2025-01-29	113.8400	114.0500	113.8400	113.9500	-0.956%	6	738	+75.709%
2025-01-28	115.0500	115.0500	115.0500	115.0500	+6.478%	2	732	+74.029%
2025-01-27	106.0000	108.0500	106.0000	108.0500	+8.050%	10	730	+85.303%
2025-01-24	100.0000	100.0000	100.0000	100.0000	-0.289%	2	726	+100.220%
2025-01-22	100.2900	100.2900	100.2900	100.2900	-16.772%	1	725	+99.641%
2025-01-03	120.5000	120.5000	120.5000	120.5000	-1.230%	2	725	+66.158%
2025-01-02	122.0000	122.0000	122.0000	122.0000	-10.949%	2	725	+64.115%
2024-12-26	137.0000	137.0000	137.0000	137.0000	+6.698%	2	726	+46.146%
2024-12-19	128.4000	128.4000	128.4000	128.4000	+2.753%	1	728	+55.935%
2024-12-10	124.9600	124.9600	124.9600	124.9600	+8.097%	1	728	+60.227%
2024-12-02	115.6000	115.6000	115.6000	115.6000	+4.360%	1	728	+73.201%
2024-11-25	110.7700	110.7700	110.7700	110.7700	+3.195%	1	728	+80.753%
2024-11-20	105.7500	107.3400	105.7500	107.3400	+3.660%	14	727	+86.529%
2024-11-07	103.5500	103.5500	103.5500	103.5500	+2.576%	1	727	+93.356%
2024-11-05	100.9500	100.9500	100.9500	100.9500	+0.448%	2	728	+98.336%
2024-11-04	99.3100	100.5500	99.3100	100.5000	-9.865%	12	728	+99.224%
2024-10-29	111.5000	111.5000	111.5000	111.5000	-1.545%	1	734	+79.570%
2024-10-21	113.2500	113.2500	113.2500	113.2500	+0.846%	14	734	+76.795%
2024-10-18	112.1000	112.3000	112.1000	112.3000	+3.598%	4	734	+78.290%
2024-10-16	108.4000	108.4000	108.4000	108.4000	+5.243%	1	733	+84.705%
2024-10-04	103.0000	103.0000	103.0000	103.0000	+4.072%	4	733	+94.388%
2024-09-18	98.9700	98.9700	98.9700	98.9700	+4.897%	1	733	+102.304%
2024-09-16	94.1400	94.3500	94.1400	94.3500	-2.521%	3	733	+112.210%
2024-09-11	96.7900	96.7900	96.7900	96.7900	-0.216%	2	733	+106.860%
2024-09-09	96.9000	97.0000	96.9000	97.0000	-3.531%	31	731	+106.412%
2024-09-03	100.5500	100.5500	100.5500	100.5500	-2.850%	1	731	+99.125%
2024-08-19	103.5000	103.5000	103.5000	103.5000	-1.756%	4	732	+93.449%
2024-08-16	105.3500	105.3500	105.3500	105.3500	+4.878%	4	732	+90.052%
2024-08-13	100.5500	100.5500	100.4500	100.4500	+2.031%	2	730	+99.323%
2024-08-12	98.4500	98.4500	98.4500	98.4500	+5.520%	2	729	+103.372%
2024-08-08	93.1500	93.8500	93.1500	93.3000	+6.507%	4	729	+114.598%
2024-08-06	87.6300	87.6300	87.6000	87.6000	-3.852%	2	730	+128.562%
2024-08-05	91.1000	91.1100	91.1000	91.1100	-11.741%	14	732	+119.756%
2024-07-31	102.6500	103.2300	102.6500	103.2300	+3.075%	3	732	+93.955%
2024-07-30	100.2500	100.2500	100.1500	100.1500	+1.830%	2	732	+99.920%
2024-07-29	99.2000	99.4500	98.3500	98.3500	-7.696%	126	733	+103.579%
2024-07-22	106.5500	106.5500	106.5500	106.5500	+1.767%	2	788	+87.912%
2024-07-19	106.8000	107.1500	104.4000	104.7000	+0.191%	174	790	+91.232%
2024-07-18	104.1000	105.5000	104.0000	104.5000	-4.610%	419	754	+91.598%
2024-07-17	108.4500	109.6000	108.4500	109.5500	-4.156%	19	566	+82.766%
2024-07-16	114.3500	114.3500	114.2500	114.3000	+0.044%	4	556	+75.171%
2024-07-15	114.3000	114.3500	114.1500	114.2500	+2.946%	22	554	+75.247%
2024-07-12	110.9800	110.9800	110.9800	110.9800	+4.011%	2	553	+80.411%
2024-07-11	106.8000	106.8000	106.7000	106.7000	-3.483%	18	553	+87.648%
2024-07-10	110.5500	110.5500	110.5500	110.5500	+3.125%	37	559	+81.113%
2024-07-08	107.6000	107.7500	107.2000	107.2000	+5.460%	82	522	+86.772%
2024-07-03	101.5000	101.6700	101.2500	101.6500	+2.968%	68	535	+96.970%
2024-07-01	93.7600	98.7200	93.7600	98.7200	+3.480%	54	535	+102.816%
2024-06-28	96.0000	96.1000	95.1500	95.4000	+0.157%	106	517	+109.874%
2024-06-27	95.2500	95.7000	94.0000	95.2500	-0.491%	474	514	+110.205%
2024-06-26	95.7200	95.7200	95.7200	95.7200	+5.616%	25	561	+109.173%
2024-06-24	90.6300	90.6300	90.6300	90.6300	-1.511%	1	584	+120.920%
2024-06-20	93.3200	93.3200	92.0200	92.0200	-3.137%	4	585	+117.583%
2024-06-18	96.8000	97.1000	94.9500	95.0000	-4.446%	30	602	+110.758%
2024-06-17	98.3600	99.4200	98.3600	99.4200	+4.873%	47	602	+101.388%
2024-06-13	96.4000	96.4000	93.9500	94.8000	-3.236%	44	599	+111.203%
2024-06-12	98.5000	98.5000	96.9000	97.9700	+12.635%	12	573	+104.369%
2024-06-11	87.2200	87.2300	86.9800	86.9800	+14.992%	21	565	+130.191%
2024-06-10	78.3000	78.3000	75.6400	75.6400	-2.914%	46	544	+164.701%
2024-06-06	77.9100	77.9100	77.9100	77.9100	-0.625%	1	529	+156.989%
2024-06-05	77.9000	78.4000	77.9000	78.4000	+1.005%	13	528	+155.383%
2024-06-04	77.6200	77.6200	77.6200	77.6200	+1.491%	2	515	+157.949%
2024-06-03	76.4900	76.4900	76.4800	76.4800	+2.920%	7	513	+161.794%
2024-05-29	74.4500	74.6200	74.1300	74.3100	-0.469%	15	506	+169.439%
2024-05-28	74.6600	74.6600	74.6600	74.6600	+1.592%	1	506	+168.176%
2024-05-16	73.8400	73.8400	73.4900	73.4900	0.000%	2	506	+172.445%
2024-05-15	73.4000	73.4900	73.4000	73.4900	+4.360%	425	506	+172.445%
2024-05-13	70.4200	70.4200	70.4200	70.4200	+5.104%	2	508	+184.323%
2024-05-08	67.0000	67.0000	67.0000	67.0000	-0.164%	1	507	+198.836%
2024-05-07	67.1100	67.1100	67.1100	67.1100	-4.429%	2	507	+198.346%
2024-05-03	70.0000	70.2200	67.5000	70.2200	+17.033%	36	506	+185.132%
2024-05-02	58.5000	60.0000	58.5000	60.0000	-1.591%	5	499	+233.700%
2024-04-30	60.9700	60.9700	60.9700	60.9700	+6.610%	3	499	+228.391%
2024-04-26	57.1900	57.1900	57.1900	57.1900	+0.598%	2	496	+250.096%
2024-04-24	56.8500	56.8500	56.8500	56.8500	+3.741%	1	495	+252.190%
2024-04-23	54.8000	54.8000	54.8000	54.8000	+1.481%	14	495	+265.365%
2024-04-19	54.2500	54.2500	54.0000	54.0000	-3.915%	6	495	+270.778%
2024-04-17	56.2000	56.2000	56.2000	56.2000	-2.176%	1	493	+256.263%
2024-04-16	57.6500	57.6500	57.2100	57.4500	-8.446%	13	493	+248.512%
2024-04-15	62.7500	62.7500	62.7500	62.7500	-2.562%	2	490	+219.076%
2024-04-12	64.4000	64.4000	64.4000	64.4000	+5.782%	4	490	+210.901%
2024-04-11	57.5000	61.0000	57.5000	60.8800	+8.928%	10	489	+228.876%
2024-04-10	55.5000	55.8900	55.5000	55.8900	+0.161%	2	480	+258.239%
2024-04-09	56.4000	56.4000	55.8000	55.8000	-0.357%	3	479	+258.817%
2024-04-08	56.0000	56.0000	56.0000	56.0000	-2.524%	2	479	+257.536%
2024-04-05	56.7500	57.4500	56.2700	57.4500	+1.233%	18	478	+248.512%
2024-04-04	56.7500	56.7500	56.7500	56.7500	+0.835%	1	469	+252.811%
2024-04-03	56.2900	56.2900	56.2800	56.2800	-0.036%	31	468	+255.757%
2024-04-02	56.3000	56.3000	56.3000	56.3000	-0.354%	10	437	+255.631%
2024-04-01	56.5000	56.5000	56.5000	56.5000	-1.688%	1	434	+254.372%
2024-03-28	57.2700	57.5100	57.0000	57.4700	+0.719%	854	0	+248.390%
2024-03-26	56.9200	57.0600	56.9200	57.0600	+0.653%	4	0	+250.894%
2024-03-25	56.6900	56.6900	56.6900	56.6900	0.000%	8	0	+253.184%