Dark

AAPL20261218C135
AAPL Dec 18 2026 135.00 Call (AAPL261218C00135000)
option OPRA

EOD

Jul 2, 2026

173.08+6.774%(+10.98)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	172.3500	173.9500	172.3500	173.0800	+6.774%	33	677	0.000%
2026-07-01	159.7500	162.3400	159.7500	162.1000	-8.614%	45	677	+6.774%
2026-06-03	177.3800	177.3800	177.3800	177.3800	+9.003%	5	632	-2.424%
2026-05-12	162.7300	162.7300	162.7300	162.7300	+3.222%	20	627	+6.360%
2026-05-07	157.0200	157.6500	157.0200	157.6500	+10.314%	60	647	+9.788%
2026-04-23	142.9100	142.9100	142.9100	142.9100	+0.854%	1	688	+21.111%
2026-04-22	141.7000	141.7000	141.7000	141.7000	+8.284%	43	688	+22.145%
2026-04-16	131.9500	131.9500	130.7000	130.8600	+7.970%	14	722	+32.263%
2026-04-07	121.2000	121.2000	121.2000	121.2000	+2.304%	2	722	+42.805%
2026-03-19	118.4700	118.4700	118.4700	118.4700	-1.209%	1	721	+46.096%
2026-03-18	121.6300	121.6300	119.9200	119.9200	-8.234%	5	722	+44.330%
2026-03-03	130.6800	130.6800	130.6800	130.6800	-5.755%	43	723	+32.446%
2026-02-02	133.6800	138.6600	133.6800	138.6600	+10.188%	30	680	+24.823%
2026-01-29	125.8400	125.8400	125.8400	125.8400	-3.088%	10	710	+37.540%
2026-01-27	130.0700	131.8000	129.8500	129.8500	-3.010%	25	720	+33.292%
2026-01-06	133.8800	133.8800	133.8800	133.8800	-4.283%	10	695	+29.280%
2026-01-05	139.8800	139.8800	139.8700	139.8700	-2.325%	10	705	+23.743%
2025-12-30	143.2000	143.2000	143.2000	143.2000	+0.888%	1	705	+20.866%
2025-12-19	142.2900	142.4700	141.9400	141.9400	-4.527%	101	705	+21.939%
2025-11-25	148.6700	148.6700	148.6700	148.6700	+6.383%	1	659	+16.419%
2025-11-17	139.7500	139.7500	139.7500	139.7500	-3.886%	1	659	+23.850%
2025-11-12	145.5000	145.5000	145.4000	145.4000	+1.508%	2	660	+19.037%
2025-10-31	143.2400	143.2400	143.2400	143.2400	+18.361%	1	661	+20.832%
2025-10-17	121.0200	121.0200	121.0200	121.0200	+1.697%	1	660	+43.018%
2025-10-10	119.0000	119.0000	119.0000	119.0000	-8.672%	1	661	+45.445%
2025-10-08	129.8700	130.3000	129.8700	130.3000	+1.591%	3	661	+32.832%
2025-10-01	128.2600	128.2600	128.2600	128.2600	+0.439%	20	662	+34.945%
2025-09-26	127.7000	127.7000	127.7000	127.7000	+12.561%	1	662	+35.536%
2025-09-18	113.4500	113.4500	113.4500	113.4500	+0.115%	1	661	+52.561%
2025-09-16	113.3400	113.3400	113.3200	113.3200	+2.925%	10	661	+52.736%
2025-09-04	110.1000	110.1000	110.1000	110.1000	+6.945%	3	661	+57.203%
2025-08-12	102.9500	102.9500	102.9500	102.9500	+0.537%	10	661	+68.120%
2025-08-08	93.8300	102.4000	93.8300	102.4000	+8.936%	19	661	+69.023%
2025-08-07	94.0000	94.0000	94.0000	94.0000	+12.038%	1	661	+84.128%
2025-08-06	83.9000	83.9000	83.9000	83.9000	-4.627%	10	662	+106.293%
2025-07-22	87.9200	87.9700	87.8000	87.9700	+1.208%	8	652	+96.749%
2025-07-21	88.8700	88.8700	86.9200	86.9200	+1.899%	11	660	+99.126%
2025-07-17	85.5800	85.5800	84.9500	85.3000	-0.117%	8	657	+102.907%
2025-07-09	85.4000	85.4000	85.4000	85.4000	+5.759%	10	656	+102.670%
2025-06-30	76.3500	80.7500	76.3500	80.7500	+3.925%	8	649	+114.341%
2025-06-27	77.7000	77.7000	77.7000	77.7000	+1.476%	5	655	+122.754%
2025-06-26	76.5700	76.5700	76.5700	76.5700	-1.047%	1	655	+126.042%
2025-06-20	77.3800	77.3800	77.3800	77.3800	+1.883%	8	656	+123.675%
2025-06-17	75.9500	75.9500	75.9500	75.9500	-0.511%	1	656	+127.887%
2025-06-16	76.3400	76.3400	76.3400	76.3400	-12.654%	10	655	+126.723%
2025-05-16	87.4000	87.4000	87.4000	87.4000	+16.814%	2	650	+98.032%
2025-05-07	74.8200	74.8200	74.8200	74.8200	-4.566%	7	649	+131.329%
2025-05-06	78.4000	78.4000	78.4000	78.4000	-9.885%	1	649	+120.765%
2025-04-28	87.0000	87.0000	87.0000	87.0000	+11.182%	1	649	+98.943%
2025-04-22	80.6500	80.6500	78.2500	78.2500	+8.983%	7	650	+121.188%
2025-04-21	71.8000	71.8000	71.8000	71.8000	-2.046%	1	651	+141.058%
2025-04-16	75.5400	75.5400	73.3000	73.3000	+5.544%	15	652	+136.126%
2025-04-10	72.5000	72.5000	69.4500	69.4500	-1.068%	2	655	+149.215%
2025-04-09	70.2000	70.2000	70.2000	70.2000	+17.137%	5	657	+146.553%
2025-04-07	61.9000	61.9000	59.9300	59.9300	-16.439%	6	657	+188.804%
2025-04-04	74.1700	74.2500	71.7200	71.7200	-12.537%	6	662	+141.327%
2025-04-03	83.2500	83.2500	82.0000	82.0000	-18.000%	21	664	+111.073%
2025-03-31	100.0000	100.0000	100.0000	100.0000	-0.468%	2	684	+73.080%
2025-03-26	100.4700	100.4700	100.4700	100.4700	+7.720%	2	686	+72.270%
2025-03-19	93.2700	93.2700	93.2700	93.2700	+4.798%	37	688	+85.569%
2025-03-17	89.0000	89.0000	89.0000	89.0000	+0.907%	11	725	+94.472%
2025-03-13	87.4800	88.2000	87.4800	88.2000	-7.933%	2	726	+96.236%
2025-03-12	95.2100	95.8000	95.2100	95.8000	-2.345%	7	726	+80.668%
2025-03-11	96.7000	98.1000	96.6000	98.1000	-11.860%	7	733	+76.432%
2025-03-06	111.3000	111.3000	111.3000	111.3000	-0.979%	1	734	+55.508%
2025-03-04	112.2500	112.4000	112.2500	112.4000	-4.560%	60	734	+53.986%
2025-03-03	117.7700	117.7700	117.7700	117.7700	+3.762%	2	771	+46.964%
2025-02-28	113.6500	113.6500	113.5000	113.5000	-7.423%	120	773	+52.493%
2025-02-25	122.4200	122.9400	122.4200	122.6000	-1.597%	5	741	+41.175%
2025-02-21	124.5900	124.5900	124.5900	124.5900	+3.652%	10	741	+38.920%
2025-02-19	121.8700	121.8700	120.2000	120.2000	+11.193%	6	746	+43.993%
2025-02-11	108.1000	108.1000	108.1000	108.1000	+0.046%	7	750	+60.111%
2025-02-05	108.0500	108.0500	108.0500	108.0500	+4.467%	6	757	+60.185%
2025-02-03	103.6700	103.6700	103.4300	103.4300	-11.409%	25	763	+67.340%
2025-01-30	116.7500	116.7500	116.7500	116.7500	+2.457%	1	738	+48.248%
2025-01-29	113.8400	114.0500	113.8400	113.9500	-0.956%	6	738	+51.891%
2025-01-28	115.0500	115.0500	115.0500	115.0500	+6.478%	2	732	+50.439%
2025-01-27	106.0000	108.0500	106.0000	108.0500	+8.050%	10	730	+60.185%
2025-01-24	100.0000	100.0000	100.0000	100.0000	-0.289%	2	726	+73.080%
2025-01-22	100.2900	100.2900	100.2900	100.2900	-16.772%	1	725	+72.580%
2025-01-03	120.5000	120.5000	120.5000	120.5000	-1.230%	2	725	+43.635%
2025-01-02	122.0000	122.0000	122.0000	122.0000	-10.949%	2	725	+41.869%
2024-12-26	137.0000	137.0000	137.0000	137.0000	+6.698%	2	726	+26.336%
2024-12-19	128.4000	128.4000	128.4000	128.4000	+2.753%	1	728	+34.798%
2024-12-10	124.9600	124.9600	124.9600	124.9600	+8.097%	1	728	+38.508%
2024-12-02	115.6000	115.6000	115.6000	115.6000	+4.360%	1	728	+49.723%
2024-11-25	110.7700	110.7700	110.7700	110.7700	+3.195%	1	728	+56.252%
2024-11-20	105.7500	107.3400	105.7500	107.3400	+3.660%	14	727	+61.245%
2024-11-07	103.5500	103.5500	103.5500	103.5500	+2.576%	1	727	+67.146%
2024-11-05	100.9500	100.9500	100.9500	100.9500	+0.448%	2	728	+71.451%
2024-11-04	99.3100	100.5500	99.3100	100.5000	-9.865%	12	728	+72.219%
2024-10-29	111.5000	111.5000	111.5000	111.5000	-1.545%	1	734	+55.229%
2024-10-21	113.2500	113.2500	113.2500	113.2500	+0.846%	14	734	+52.830%
2024-10-18	112.1000	112.3000	112.1000	112.3000	+3.598%	4	734	+54.123%
2024-10-16	108.4000	108.4000	108.4000	108.4000	+5.243%	1	733	+59.668%
2024-10-04	103.0000	103.0000	103.0000	103.0000	+4.072%	4	733	+68.039%
2024-09-18	98.9700	98.9700	98.9700	98.9700	+4.897%	1	733	+74.881%
2024-09-16	94.1400	94.3500	94.1400	94.3500	-2.521%	3	733	+83.445%
2024-09-11	96.7900	96.7900	96.7900	96.7900	-0.216%	2	733	+78.820%
2024-09-09	96.9000	97.0000	96.9000	97.0000	-3.531%	31	731	+78.433%
2024-09-03	100.5500	100.5500	100.5500	100.5500	-2.850%	1	731	+72.133%
2024-08-19	103.5000	103.5000	103.5000	103.5000	-1.756%	4	732	+67.227%
2024-08-16	105.3500	105.3500	105.3500	105.3500	+4.878%	4	732	+64.290%
2024-08-13	100.5500	100.5500	100.4500	100.4500	+2.031%	2	730	+72.305%
2024-08-12	98.4500	98.4500	98.4500	98.4500	+5.520%	2	729	+75.805%
2024-08-08	93.1500	93.8500	93.1500	93.3000	+6.507%	4	729	+85.509%
2024-08-06	87.6300	87.6300	87.6000	87.6000	-3.852%	2	730	+97.580%
2024-08-05	91.1000	91.1100	91.1000	91.1100	-11.741%	14	732	+89.968%
2024-07-31	102.6500	103.2300	102.6500	103.2300	+3.075%	3	732	+67.664%
2024-07-30	100.2500	100.2500	100.1500	100.1500	+1.830%	2	732	+72.821%
2024-07-29	99.2000	99.4500	98.3500	98.3500	-7.696%	126	733	+75.984%
2024-07-22	106.5500	106.5500	106.5500	106.5500	+1.767%	2	788	+62.440%
2024-07-19	106.8000	107.1500	104.4000	104.7000	+0.191%	174	790	+65.310%
2024-07-18	104.1000	105.5000	104.0000	104.5000	-4.610%	419	754	+65.627%
2024-07-17	108.4500	109.6000	108.4500	109.5500	-4.156%	19	566	+57.992%
2024-07-16	114.3500	114.3500	114.2500	114.3000	+0.044%	4	556	+51.426%
2024-07-15	114.3000	114.3500	114.1500	114.2500	+2.946%	22	554	+51.492%
2024-07-12	110.9800	110.9800	110.9800	110.9800	+4.011%	2	553	+55.956%
2024-07-11	106.8000	106.8000	106.7000	106.7000	-3.483%	18	553	+62.212%
2024-07-10	110.5500	110.5500	110.5500	110.5500	+3.125%	37	559	+56.563%
2024-07-08	107.6000	107.7500	107.2000	107.2000	+5.460%	82	522	+61.455%
2024-07-03	101.5000	101.6700	101.2500	101.6500	+2.968%	68	535	+70.271%
2024-07-01	93.7600	98.7200	93.7600	98.7200	+3.480%	54	535	+75.324%
2024-06-28	96.0000	96.1000	95.1500	95.4000	+0.157%	106	517	+81.426%
2024-06-27	95.2500	95.7000	94.0000	95.2500	-0.491%	474	514	+81.711%
2024-06-26	95.7200	95.7200	95.7200	95.7200	+5.616%	25	561	+80.819%
2024-06-24	90.6300	90.6300	90.6300	90.6300	-1.511%	1	584	+90.974%
2024-06-20	93.3200	93.3200	92.0200	92.0200	-3.137%	4	585	+88.090%
2024-06-18	96.8000	97.1000	94.9500	95.0000	-4.446%	30	602	+82.189%
2024-06-17	98.3600	99.4200	98.3600	99.4200	+4.873%	47	602	+74.090%
2024-06-13	96.4000	96.4000	93.9500	94.8000	-3.236%	44	599	+82.574%
2024-06-12	98.5000	98.5000	96.9000	97.9700	+12.635%	12	573	+76.666%
2024-06-11	87.2200	87.2300	86.9800	86.9800	+14.992%	21	565	+98.988%
2024-06-10	78.3000	78.3000	75.6400	75.6400	-2.914%	46	544	+128.821%
2024-06-06	77.9100	77.9100	77.9100	77.9100	-0.625%	1	529	+122.154%
2024-06-05	77.9000	78.4000	77.9000	78.4000	+1.005%	13	528	+120.765%
2024-06-04	77.6200	77.6200	77.6200	77.6200	+1.491%	2	515	+122.984%
2024-06-03	76.4900	76.4900	76.4800	76.4800	+2.920%	7	513	+126.308%
2024-05-29	74.4500	74.6200	74.1300	74.3100	-0.469%	15	506	+132.916%
2024-05-28	74.6600	74.6600	74.6600	74.6600	+1.592%	1	506	+131.824%
2024-05-16	73.8400	73.8400	73.4900	73.4900	0.000%	2	506	+135.515%
2024-05-15	73.4000	73.4900	73.4000	73.4900	+4.360%	425	506	+135.515%
2024-05-13	70.4200	70.4200	70.4200	70.4200	+5.104%	2	508	+145.782%
2024-05-08	67.0000	67.0000	67.0000	67.0000	-0.164%	1	507	+158.328%
2024-05-07	67.1100	67.1100	67.1100	67.1100	-4.429%	2	507	+157.905%
2024-05-03	70.0000	70.2200	67.5000	70.2200	+17.033%	36	506	+146.482%
2024-05-02	58.5000	60.0000	58.5000	60.0000	-1.591%	5	499	+188.467%
2024-04-30	60.9700	60.9700	60.9700	60.9700	+6.610%	3	499	+183.877%
2024-04-26	57.1900	57.1900	57.1900	57.1900	+0.598%	2	496	+202.640%
2024-04-24	56.8500	56.8500	56.8500	56.8500	+3.741%	1	495	+204.450%
2024-04-23	54.8000	54.8000	54.8000	54.8000	+1.481%	14	495	+215.839%
2024-04-19	54.2500	54.2500	54.0000	54.0000	-3.915%	6	495	+220.519%
2024-04-17	56.2000	56.2000	56.2000	56.2000	-2.176%	1	493	+207.972%
2024-04-16	57.6500	57.6500	57.2100	57.4500	-8.446%	13	493	+201.271%
2024-04-15	62.7500	62.7500	62.7500	62.7500	-2.562%	2	490	+175.825%
2024-04-12	64.4000	64.4000	64.4000	64.4000	+5.782%	4	490	+168.758%
2024-04-11	57.5000	61.0000	57.5000	60.8800	+8.928%	10	489	+184.297%
2024-04-10	55.5000	55.8900	55.5000	55.8900	+0.161%	2	480	+209.680%
2024-04-09	56.4000	56.4000	55.8000	55.8000	-0.357%	3	479	+210.179%
2024-04-08	56.0000	56.0000	56.0000	56.0000	-2.524%	2	479	+209.071%
2024-04-05	56.7500	57.4500	56.2700	57.4500	+1.233%	18	478	+201.271%
2024-04-04	56.7500	56.7500	56.7500	56.7500	+0.835%	1	469	+204.987%
2024-04-03	56.2900	56.2900	56.2800	56.2800	-0.036%	31	468	+207.534%
2024-04-02	56.3000	56.3000	56.3000	56.3000	-0.354%	10	437	+207.425%
2024-04-01	56.5000	56.5000	56.5000	56.5000	-1.688%	1	434	+206.336%
2024-03-28	57.2700	57.5100	57.0000	57.4700	+0.719%	854	0	+201.166%
2024-03-26	56.9200	57.0600	56.9200	57.0600	+0.653%	4	0	+203.330%
2024-03-25	56.6900	56.6900	56.6900	56.6900	0.000%	8	0	+205.310%