Dark

AAPL20261218C120
AAPL Dec 18 2026 120.00 Call (AAPL261218C00120000)
option OPRA

Inactive

Jul 29, 2026

223.03+23.357%(+42.23)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	223.0300	223.0300	223.0300	223.0300	+23.357%	20	1,321	0.000%
2026-06-18	180.8000	180.8000	180.8000	180.8000	-4.212%	1	1,342	+23.357%
2026-06-01	188.7500	188.7500	188.7500	188.7500	-2.202%	5	1,342	+18.162%
2026-05-29	193.2100	193.2100	193.0000	193.0000	-0.181%	3	1,337	+15.560%
2026-05-28	193.3500	193.3500	193.3500	193.3500	+0.562%	2	1,338	+15.350%
2026-05-26	192.2700	192.2700	192.2700	192.2700	+9.731%	1	1,338	+15.998%
2026-05-12	175.2200	175.2200	175.2200	175.2200	+1.201%	1	1,338	+27.286%
2026-05-07	173.1400	173.1400	173.1400	173.1400	+16.046%	13	1,338	+28.815%
2026-04-27	149.2000	149.2000	149.2000	149.2000	-4.101%	8	1,351	+49.484%
2026-04-20	155.5800	155.5800	155.5800	155.5800	+10.013%	1	1,359	+43.354%
2026-04-08	141.4200	141.4200	141.4200	141.4200	+5.577%	1	1,359	+57.708%
2026-04-07	134.0000	134.0000	133.9500	133.9500	-6.882%	2	1,358	+66.502%
2026-03-11	143.8500	143.8500	143.8500	143.8500	-2.309%	1	1,359	+55.043%
2026-03-04	147.2500	147.2500	147.2500	147.2500	-6.656%	1	1,359	+51.463%
2026-02-25	157.7500	157.7500	157.7500	157.7500	+7.167%	1	1,360	+41.382%
2026-02-20	147.2000	147.2000	147.2000	147.2000	-8.161%	2	1,360	+51.515%
2026-02-04	160.2800	160.2800	160.2800	160.2800	+4.349%	65	1,362	+39.150%
2026-02-03	153.6000	153.6000	153.6000	153.6000	-0.098%	1	1,362	+45.202%
2026-02-02	148.1200	153.7500	148.1200	153.7500	+6.890%	70	1,363	+45.060%
2026-01-27	143.8400	143.8400	143.8400	143.8400	+9.259%	50	1,303	+55.054%
2026-01-20	131.6500	131.6500	131.6500	131.6500	-8.570%	43	1,303	+69.411%
2026-01-13	143.9900	143.9900	143.9900	143.9900	+1.401%	1	1,303	+54.893%
2026-01-09	142.0000	142.0000	142.0000	142.0000	-0.525%	6	1,304	+57.063%
2026-01-08	142.7500	142.7500	142.7500	142.7500	-2.493%	45	1,310	+56.238%
2026-01-07	146.4000	146.4000	146.4000	146.4000	-6.900%	10	1,355	+52.343%
2025-12-30	157.2500	157.2500	157.2500	157.2500	-0.114%	22	1,365	+41.831%
2025-12-29	157.4300	157.4300	157.4300	157.4300	-0.863%	20	1,365	+41.669%
2025-12-26	158.8000	158.8000	158.8000	158.8000	+3.010%	1	1,345	+40.447%
2025-12-23	154.1600	154.1600	154.1600	154.1600	-0.798%	13	1,345	+44.674%
2025-12-22	155.4000	155.4000	155.4000	155.4000	-1.038%	2	1,342	+43.520%
2025-12-16	157.0300	157.0300	157.0300	157.0300	-3.515%	8	1,342	+42.030%
2025-12-11	160.4700	162.7500	160.3900	162.7500	-0.288%	93	1,342	+37.038%
2025-12-10	162.5500	163.2200	162.5500	163.2200	-1.793%	58	1,256	+36.644%
2025-12-04	166.2000	166.2000	166.2000	166.2000	-3.073%	2	1,198	+34.194%
2025-12-02	171.4700	171.4700	171.4700	171.4700	+3.645%	45	1,198	+30.069%
2025-12-01	165.4400	165.4400	165.4400	165.4400	+4.563%	5	1,153	+34.810%
2025-11-21	158.2200	158.2200	158.2200	158.2200	+0.777%	2	1,158	+40.962%
2025-11-06	157.0000	157.0000	157.0000	157.0000	+1.192%	7	1,158	+42.057%
2025-11-05	155.1500	155.1500	155.1500	155.1500	+7.870%	10	1,165	+43.751%
2025-10-22	143.8300	143.8300	143.8300	143.8300	+6.834%	1	1,175	+55.065%
2025-10-17	134.6300	134.6300	134.6300	134.6300	+0.862%	1	1,175	+65.661%
2025-10-14	133.4800	133.4800	133.4800	133.4800	-0.388%	1	1,175	+67.089%
2025-10-10	134.0000	134.0000	134.0000	134.0000	-6.899%	2	1,175	+66.440%
2025-10-08	143.9300	143.9300	143.9300	143.9300	+0.911%	6	1,177	+54.957%
2025-10-06	142.6300	142.6300	142.6300	142.6300	+0.948%	30	1,183	+56.370%
2025-09-26	141.2900	141.2900	141.2900	141.2900	+21.362%	5	1,183	+57.853%
2025-08-27	116.4200	116.4200	116.4200	116.4200	-1.339%	1	1,188	+91.574%
2025-08-18	118.0200	118.0200	118.0000	118.0000	+1.724%	14	1,189	+89.008%
2025-08-12	116.0000	116.0000	116.0000	116.0000	+1.310%	50	1,201	+92.267%
2025-08-11	114.5000	114.5000	114.5000	114.5000	-1.148%	50	1,201	+94.786%
2025-08-08	115.8300	115.8300	115.8300	115.8300	+16.529%	1	1,251	+92.549%
2025-08-06	99.4000	99.4000	99.4000	99.4000	+8.920%	1	1,250	+124.376%
2025-08-04	91.2600	91.2600	91.2600	91.2600	-10.608%	1	1,249	+144.390%
2025-07-03	102.2500	102.2500	102.0800	102.0900	+8.526%	8	1,248	+118.464%
2025-06-10	94.0700	94.0700	94.0700	94.0700	+1.281%	2	1,277	+137.089%
2025-06-03	92.8800	92.8800	92.8800	92.8800	+2.291%	2	1,279	+140.127%
2025-05-27	90.8000	90.8000	90.8000	90.8000	+0.331%	2	1,277	+145.628%
2025-05-09	90.5000	90.5000	90.5000	90.5000	+2.260%	2	1,275	+146.442%
2025-05-08	88.5000	88.5000	88.5000	88.5000	+2.312%	1	1,276	+152.011%
2025-05-07	86.5000	86.5000	86.5000	86.5000	-3.889%	1	1,277	+157.838%
2025-05-05	90.0000	90.0000	90.0000	90.0000	-10.856%	1	1,276	+147.811%
2025-04-29	100.9600	100.9600	100.9600	100.9600	+5.939%	6	1,275	+120.909%
2025-04-23	95.3000	95.3000	95.3000	95.3000	+12.581%	5	1,269	+134.029%
2025-04-21	84.6500	84.6500	84.6500	84.6500	-1.052%	5	1,269	+163.473%
2025-04-10	85.5500	85.5500	85.5500	85.5500	+9.120%	2	1,269	+160.701%
2025-04-09	82.3500	82.3500	78.4000	78.4000	-12.889%	7	1,269	+184.477%
2025-04-04	90.0000	90.0000	90.0000	90.0000	-6.929%	2	1,268	+147.811%
2025-04-03	96.7000	96.7000	96.7000	96.7000	-11.746%	1	1,269	+130.641%
2025-03-24	109.5700	109.5700	109.5700	109.5700	+6.898%	8	1,269	+103.550%
2025-03-18	102.5000	102.5000	102.5000	102.5000	-0.292%	4	1,277	+117.590%
2025-03-13	103.0000	103.0000	102.8000	102.8000	-3.019%	10	1,276	+116.955%
2025-03-12	107.7000	107.7500	106.0000	106.0000	-13.115%	26	1,276	+110.406%
2025-03-05	122.0000	122.0000	122.0000	122.0000	-7.576%	1	1,281	+82.811%
2025-03-03	131.1000	132.0000	131.1000	132.0000	-2.121%	6	1,281	+68.962%
2025-02-19	134.6000	134.8600	134.6000	134.8600	+12.524%	4	1,285	+65.379%
2025-02-07	119.8500	119.8500	119.8500	119.8500	-1.081%	2	1,285	+86.091%
2025-01-27	121.5500	121.5700	121.0000	121.1600	+7.221%	174	1,285	+84.079%
2025-01-24	113.0000	113.0000	113.0000	113.0000	-0.895%	4	1,237	+97.372%
2025-01-23	116.1500	116.2000	114.0200	114.0200	+0.858%	8	1,235	+95.606%
2025-01-22	112.3000	113.5000	112.3000	113.0500	-8.462%	258	1,235	+97.284%
2025-01-13	121.1000	123.7000	121.0300	123.5000	-7.143%	6	1,207	+80.591%
2025-01-08	133.0000	133.0000	133.0000	133.0000	-1.299%	1	1,208	+67.692%
2025-01-06	133.7500	135.6400	133.7500	134.7500	-3.757%	17	1,208	+65.514%
2024-12-31	140.0200	140.0200	140.0100	140.0100	-3.608%	2	1,206	+59.296%
2024-12-27	145.2500	145.2500	145.2500	145.2500	+1.043%	2	1,206	+53.549%
2024-12-23	143.7500	143.7500	143.7500	143.7500	+2.679%	1	1,206	+55.151%
2024-12-16	140.0000	140.0000	140.0000	140.0000	+5.438%	1	1,207	+59.307%
2024-12-04	132.7800	132.7800	132.7800	132.7800	+1.035%	5	1,207	+67.970%
2024-12-02	131.3500	131.4200	131.3400	131.4200	+4.302%	5	1,207	+69.708%
2024-11-26	126.0000	126.0000	126.0000	126.0000	+2.024%	6	1,202	+77.008%
2024-11-25	122.7600	123.5000	122.7600	123.5000	+5.286%	2	1,202	+80.591%
2024-11-21	117.3000	117.3000	117.3000	117.3000	-0.593%	1	1,203	+90.136%
2024-11-20	118.0000	118.0000	118.0000	118.0000	+2.922%	1	1,203	+89.008%
2024-11-13	114.6500	114.6500	114.6500	114.6500	-2.864%	10	1,204	+94.531%
2024-11-08	118.0300	118.0300	118.0300	118.0300	+0.639%	100	1,214	+88.960%
2024-11-07	117.2800	117.2800	117.2800	117.2800	-0.610%	20	1,239	+90.169%
2024-10-31	120.0000	120.0000	118.0000	118.0000	-2.479%	2	1,247	+89.008%
2024-10-24	120.9700	121.0500	120.8900	121.0000	+0.901%	40	1,247	+84.322%
2024-10-23	124.7200	124.7200	119.9200	119.9200	+2.330%	4	1,234	+85.982%
2024-10-08	117.1900	117.1900	117.1900	117.1900	+2.082%	1	1,236	+90.315%
2024-10-07	114.8000	114.8000	114.8000	114.8000	-0.174%	2	1,236	+94.277%
2024-10-04	115.0000	115.0000	115.0000	115.0000	-5.738%	4	1,236	+93.939%
2024-09-30	122.0000	122.0000	122.0000	122.0000	+5.454%	10	1,236	+82.811%
2024-09-25	115.6900	115.6900	115.6900	115.6900	+6.138%	1	1,238	+92.782%
2024-09-18	109.0000	109.0000	109.0000	109.0000	+2.675%	2	1,239	+104.615%
2024-09-17	106.1600	106.1600	106.1600	106.1600	-5.594%	1	1,241	+110.089%
2024-09-11	112.4500	112.4500	112.4500	112.4500	+2.227%	1	1,240	+98.337%
2024-09-09	110.0000	110.0000	110.0000	110.0000	-5.782%	1	1,239	+102.755%
2024-08-26	116.7500	116.7500	116.7500	116.7500	+0.215%	3	1,238	+91.032%
2024-08-23	116.5000	116.5000	116.5000	116.5000	-0.977%	4	1,235	+91.442%
2024-08-16	117.6500	117.6500	117.6500	117.6500	+4.392%	4	1,233	+89.571%
2024-08-13	112.8500	112.8500	112.6500	112.7000	+8.365%	4	1,231	+97.897%
2024-08-08	105.0000	105.0000	104.0000	104.0000	+1.961%	5	1,229	+114.452%
2024-08-07	102.0000	102.0000	102.0000	102.0000	-1.449%	1	1,224	+118.657%
2024-08-05	103.5000	103.5000	103.5000	103.5000	-9.631%	1	1,223	+115.488%
2024-08-02	114.5300	114.5300	114.5300	114.5300	+2.488%	2	1,222	+94.735%
2024-08-01	111.9500	111.9500	111.7500	111.7500	+0.495%	2	1,223	+99.579%
2024-07-30	111.2000	111.2000	111.2000	111.2000	-0.180%	1	1,223	+100.567%
2024-07-29	111.4500	111.5000	111.4000	111.4000	-2.495%	6	1,224	+100.206%
2024-07-25	114.2500	114.2500	114.2500	114.2500	+2.919%	1	1,224	+95.212%
2024-07-24	111.0100	111.0100	111.0100	111.0100	-6.871%	3	1,223	+100.910%
2024-07-22	119.6500	119.6500	119.2000	119.2000	+1.967%	4	1,224	+87.106%
2024-07-19	118.5000	119.4000	116.9000	116.9000	-0.171%	158	1,226	+90.787%
2024-07-18	120.9000	121.0500	114.6500	117.1000	-3.263%	1,838	1,176	+90.461%
2024-07-17	122.0000	122.0000	120.3500	121.0500	-3.890%	49	480	+84.246%
2024-07-16	126.0900	126.0900	125.8500	125.9500	-1.563%	4	479	+77.078%
2024-07-15	127.9500	127.9500	127.9500	127.9500	+4.364%	2	480	+74.310%
2024-07-12	122.6000	122.6000	122.6000	122.6000	+0.905%	2	479	+81.917%
2024-07-11	121.5000	121.5000	121.5000	121.5000	-1.564%	1	480	+83.564%
2024-07-10	123.4300	123.4300	123.4300	123.4300	+2.219%	1	479	+80.694%
2024-07-09	120.7500	120.7500	120.7500	120.7500	+0.726%	1	479	+84.704%
2024-07-08	117.0300	119.8800	117.0300	119.8800	+2.462%	11	480	+86.044%
2024-07-05	117.0000	117.0000	117.0000	117.0000	+8.686%	402	474	+90.624%
2024-06-28	108.1000	108.1000	107.6000	107.6500	+0.843%	20	275	+107.181%
2024-06-27	106.9500	106.9500	106.7500	106.7500	+3.490%	2	274	+108.927%
2024-06-24	103.2500	103.2500	103.1500	103.1500	-0.674%	2	273	+116.219%
2024-06-21	104.1000	104.1000	103.8500	103.8500	-2.305%	6	272	+114.762%
2024-06-20	107.1300	107.3200	106.3000	106.3000	-0.608%	7	270	+109.812%
2024-06-18	108.7000	108.7000	106.9500	106.9500	-4.338%	7	260	+108.537%
2024-06-17	109.3000	111.9700	108.5500	111.8000	+0.948%	69	260	+99.490%
2024-06-12	108.6500	110.7500	108.6500	110.7500	+10.309%	2	225	+101.381%
2024-06-11	98.2000	100.4200	98.0000	100.4000	+14.743%	12	225	+122.141%
2024-06-10	87.5000	87.5000	87.5000	87.5000	-3.793%	1	228	+154.891%
2024-06-07	90.9500	90.9500	90.9500	90.9500	+0.966%	10	228	+145.223%
2024-06-05	90.0800	90.0800	90.0800	90.0800	+2.247%	1	230	+147.591%
2024-06-03	88.1000	88.1000	88.1000	88.1000	+3.101%	2	230	+153.156%
2024-05-31	85.5200	85.5200	85.4500	85.4500	-1.782%	8	230	+161.006%
2024-05-30	87.0000	87.0000	87.0000	87.0000	+4.442%	80	230	+156.356%
2024-05-23	83.3000	83.3000	83.3000	83.3000	+5.912%	1	158	+167.743%
2024-05-10	78.5000	78.6500	78.5000	78.6500	+1.549%	4	158	+183.573%
2024-05-08	77.4500	77.4500	77.4500	77.4500	-0.463%	1	158	+187.966%
2024-05-06	78.0000	78.0000	77.8100	77.8100	-2.738%	2	159	+186.634%
2024-05-03	79.7300	80.0000	79.7300	80.0000	+13.895%	8	158	+178.788%
2024-05-02	69.5800	70.2400	69.5800	70.2400	+0.343%	13	159	+217.526%
2024-05-01	70.0000	70.0000	70.0000	70.0000	+1.449%	10	157	+218.614%
2024-04-30	69.0000	69.0000	69.0000	69.0000	-3.483%	1	147	+223.232%
2024-04-29	71.4900	71.4900	71.4900	71.4900	+10.375%	1	147	+211.974%
2024-04-23	64.7700	64.7700	64.7700	64.7700	+0.888%	10	146	+244.342%
2024-04-22	64.2000	64.2000	64.2000	64.2000	+1.824%	3	136	+247.399%
2024-04-19	65.2500	65.2500	63.0500	63.0500	-4.179%	2	136	+253.735%
2024-04-18	65.8000	65.8000	65.8000	65.8000	-7.062%	116	137	+238.951%
2024-04-15	72.9000	72.9000	70.8000	70.8000	-4.569%	78	143	+215.014%
2024-04-12	74.1900	74.1900	74.1900	74.1900	+3.185%	4	202	+200.620%
2024-04-11	69.0500	71.9000	69.0500	71.9000	+8.545%	116	202	+210.195%
2024-04-10	66.2400	66.2400	66.2400	66.2400	+0.136%	70	88	+236.700%
2024-04-09	67.5000	67.5000	66.1500	66.1500	-1.121%	6	21	+237.158%
2024-04-01	66.9000	66.9000	66.9000	66.9000	-0.149%	10	16	+233.378%
2024-03-26	66.8000	67.0000	66.8000	67.0000	-2.475%	30	0	+232.881%
2024-03-25	67.4000	68.7000	67.4000	68.7000	-0.708%	32	0	+224.643%
2024-03-22	69.1900	69.1900	69.1900	69.1900	0.000%	2	0	+222.344%