Dark

AAPL20261218C115
AAPL Dec 18 2026 115.00 Call (AAPL261218C00115000)
option OPRA

EOD

Jun 29, 2026

169.50-7.780%(-14.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	169.5000	169.5000	169.5000	169.5000	-7.780%	5	330	0.000%
2026-06-15	183.8000	183.8000	183.8000	183.8000	-8.393%	10	335	-7.780%
2026-06-05	200.6400	200.6400	200.6400	200.6400	+0.961%	1	336	-15.520%
2026-05-28	199.0900	199.0900	198.7300	198.7300	+5.848%	2	337	-14.708%
2026-05-20	187.7500	187.7500	187.7500	187.7500	+1.486%	2	338	-9.720%
2026-05-13	185.0000	185.0000	185.0000	185.0000	+6.096%	2	336	-8.378%
2026-05-06	172.0000	174.3700	172.0000	174.3700	+3.349%	3	338	-2.793%
2026-05-01	168.7200	168.7200	168.7200	168.7200	+4.174%	1	339	+0.462%
2026-04-23	161.9600	161.9600	161.9600	161.9600	+18.323%	1	339	+4.655%
2026-03-20	136.8800	136.8800	136.8800	136.8800	-3.032%	2	338	+23.831%
2026-01-20	141.1600	141.1600	141.1600	141.1600	-4.233%	45	338	+20.077%
2026-01-08	147.4000	147.4000	147.4000	147.4000	-11.974%	45	338	+14.993%
2025-12-12	167.4500	167.4500	167.4500	167.4500	+1.954%	4	293	+1.224%
2025-12-11	164.2400	164.2400	164.2400	164.2400	-5.960%	4	293	+3.203%
2025-12-02	174.6500	174.6500	174.6500	174.6500	+4.907%	55	293	-2.949%
2025-11-28	166.4800	166.4800	166.4800	166.4800	+5.274%	1	238	+1.814%
2025-10-29	158.1400	158.1400	158.1400	158.1400	+6.492%	1	238	+7.184%
2025-10-03	148.5000	148.5000	148.5000	148.5000	+23.237%	1	237	+14.141%
2025-08-27	120.5000	120.5000	120.5000	120.5000	+2.292%	1	237	+40.664%
2025-08-25	117.8000	117.8000	117.8000	117.8000	-4.228%	1	238	+43.888%
2025-08-13	123.0000	123.0000	123.0000	123.0000	+11.818%	1	239	+37.805%
2025-08-07	110.0000	110.0000	110.0000	110.0000	+3.970%	2	240	+54.091%
2025-07-23	105.8000	105.8000	105.8000	105.8000	+3.888%	2	242	+60.208%
2025-07-14	101.8400	101.8400	101.8400	101.8400	+6.238%	1	242	+66.438%
2025-06-25	95.8600	95.8600	95.8600	95.8600	-9.137%	5	241	+76.820%
2025-05-13	105.5000	105.5000	105.5000	105.5000	+16.382%	2	239	+60.664%
2025-05-07	90.6500	90.6500	90.6500	90.6500	-3.871%	1	240	+86.983%
2025-05-06	93.6000	94.3000	93.6000	94.3000	-9.847%	3	241	+79.745%
2025-04-30	104.8500	104.8500	104.5100	104.6000	+14.068%	108	239	+62.046%
2025-04-17	91.7000	91.7000	91.7000	91.7000	+28.037%	1	150	+84.842%
2025-04-08	71.6200	71.6200	71.6200	71.6200	-27.289%	1	150	+136.666%
2025-04-03	100.2500	100.2500	98.5000	98.5000	-6.900%	4	150	+72.081%
2025-03-13	105.8000	105.8000	105.8000	105.8000	-19.452%	2	152	+60.208%
2025-03-06	131.3500	131.3500	131.3500	131.3500	+7.435%	1	153	+29.045%
2025-02-07	122.2600	122.2600	122.2600	122.2600	-1.244%	2	153	+38.639%
2025-02-05	123.8000	123.8000	123.8000	123.8000	-5.998%	30	153	+36.914%
2025-01-30	131.8500	131.8500	131.7000	131.7000	+1.308%	2	182	+28.702%
2025-01-29	130.0000	130.0000	130.0000	130.0000	+10.544%	5	182	+30.385%
2025-01-22	117.6300	117.7000	117.4500	117.6000	-19.103%	40	179	+44.133%
2024-12-30	145.3700	145.3700	145.3700	145.3700	+0.283%	1	204	+16.599%
2024-12-19	144.9600	144.9600	144.9600	144.9600	-2.054%	1	204	+16.929%
2024-12-17	148.0000	148.0000	148.0000	148.0000	+2.422%	1	203	+14.527%
2024-12-11	144.5000	144.5000	144.5000	144.5000	+5.474%	1	204	+17.301%
2024-12-03	137.0000	137.0000	137.0000	137.0000	+5.142%	1	205	+23.723%
2024-11-29	130.3000	130.3000	130.3000	130.3000	+3.825%	2	206	+30.084%
2024-11-19	125.5000	125.5000	125.5000	125.5000	+1.128%	1	205	+35.060%
2024-11-18	124.1000	124.1000	124.1000	124.1000	+1.721%	1	206	+36.583%
2024-11-07	122.0000	122.0000	122.0000	122.0000	-0.082%	60	206	+38.934%
2024-10-31	122.1000	122.1000	122.1000	122.1000	-2.980%	1	206	+38.821%
2024-10-23	125.8500	125.8500	125.8500	125.8500	-2.631%	1	207	+34.684%
2024-10-18	129.3000	129.3000	129.2500	129.2500	+7.244%	4	206	+31.141%
2024-10-08	120.4700	120.5200	120.4700	120.5200	-3.584%	4	205	+40.641%
2024-09-20	125.0000	125.0000	125.0000	125.0000	+13.523%	4	208	+35.600%
2024-09-16	110.1100	110.1100	110.1100	110.1100	-7.025%	1	210	+53.937%
2024-09-06	118.4300	118.4300	118.4300	118.4300	+2.822%	2	209	+43.123%
2024-09-04	115.1800	115.1800	115.1800	115.1800	-5.976%	1	209	+47.161%
2024-08-23	122.0000	122.5000	122.0000	122.5000	+6.522%	4	209	+38.367%
2024-08-12	114.1000	115.1000	114.1000	115.0000	+9.524%	62	207	+47.391%
2024-08-05	105.0000	105.0000	105.0000	105.0000	-8.616%	4	207	+61.429%
2024-07-29	114.7000	114.9000	114.7000	114.9000	-0.070%	3	203	+47.520%
2024-07-26	114.9300	114.9800	114.9300	114.9800	-5.444%	4	204	+47.417%
2024-07-19	122.6000	122.7500	121.6000	121.6000	+0.082%	12	203	+39.391%
2024-07-18	120.2000	121.8500	120.2000	121.5000	-2.449%	161	203	+39.506%
2024-07-17	126.1500	126.1500	124.5500	124.5500	-5.479%	24	125	+36.090%
2024-07-15	131.7700	131.7700	131.7700	131.7700	+4.996%	1	125	+28.633%
2024-07-11	124.1500	125.5000	124.1500	125.5000	-3.089%	46	125	+35.060%
2024-07-10	129.5000	129.5000	129.5000	129.5000	+3.352%	2	80	+30.888%
2024-07-09	125.3000	125.3000	125.3000	125.3000	+12.326%	1	78	+35.275%
2024-06-28	111.7000	111.7000	111.5500	111.5500	+3.767%	8	78	+51.950%
2024-06-24	107.3400	107.5000	107.3400	107.5000	-7.447%	6	76	+57.674%
2024-06-17	116.1500	116.1500	116.1500	116.1500	+1.886%	2	72	+45.932%
2024-06-12	114.0000	114.0000	114.0000	114.0000	+21.535%	2	72	+48.684%
2024-06-06	94.0000	94.0000	93.8000	93.8000	+0.914%	2	72	+80.704%
2024-06-03	92.9500	92.9500	92.9500	92.9500	+3.832%	1	72	+82.356%
2024-05-31	89.5200	89.5200	89.5200	89.5200	-1.410%	56	73	+89.343%
2024-05-21	90.8000	90.8000	90.8000	90.8000	+6.448%	2	45	+86.674%
2024-05-13	85.3000	85.3000	85.3000	85.3000	+4.663%	1	43	+98.710%
2024-05-08	81.5000	81.5000	81.5000	81.5000	-0.196%	2	42	+107.975%
2024-05-07	81.6600	81.6600	81.6600	81.6600	-0.171%	2	40	+107.568%
2024-05-06	81.8000	81.8000	81.8000	81.8000	+13.454%	1	40	+107.213%
2024-05-01	72.1000	72.1000	72.1000	72.1000	-2.171%	1	39	+135.090%
2024-04-30	73.7000	73.7000	73.7000	73.7000	+4.762%	1	39	+129.986%
2024-04-24	70.3500	70.3500	70.3500	70.3500	+5.000%	2	39	+140.938%
2024-04-23	67.0000	67.0000	67.0000	67.0000	-2.190%	1	37	+152.985%
2024-04-19	68.5000	68.5000	68.5000	68.5000	-8.054%	1	37	+147.445%
2024-04-16	74.5000	74.5000	74.5000	74.5000	+0.676%	1	37	+127.517%
2024-04-11	74.0000	74.0000	74.0000	74.0000	+6.414%	1	37	+129.054%
2024-04-09	69.5500	69.5500	69.5400	69.5400	-0.586%	30	37	+143.745%
2024-04-08	69.9500	69.9500	69.9500	69.9500	-1.907%	1	12	+142.316%
2024-04-01	71.2100	71.3100	71.2100	71.3100	+0.451%	10	11	+137.695%
2024-03-25	70.9900	70.9900	70.9900	70.9900	0.000%	12	0	+138.766%