Dark

AAPL20261218C110
AAPL Dec 18 2026 110.00 Call (AAPL261218C00110000)
option OPRA

EOD

Jul 2, 2026

199.73+5.248%(+9.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	199.7300	199.7300	199.7300	199.7300	+5.248%	4	527	0.000%
2026-06-17	188.2500	189.7700	188.2500	189.7700	-5.882%	2	527	+5.248%
2026-06-03	201.6300	201.6300	201.6300	201.6300	+12.668%	6	527	-0.942%
2026-05-07	178.9600	178.9600	178.9600	178.9600	+12.553%	2	521	+11.606%
2026-04-21	159.0000	159.0000	159.0000	159.0000	-3.043%	1	522	+25.616%
2026-04-17	163.9900	163.9900	163.9900	163.9900	+3.666%	2	522	+21.794%
2026-04-15	153.1600	158.1900	153.1600	158.1900	+9.626%	45	520	+26.260%
2026-03-23	144.2500	144.3000	144.2500	144.3000	-5.563%	2	521	+38.413%
2026-02-13	152.8000	152.8000	152.8000	152.8000	-10.695%	1	521	+30.713%
2026-02-06	171.1000	171.1000	171.1000	171.1000	+5.195%	7	521	+16.733%
2026-02-02	162.6500	162.6500	162.6500	162.6500	+5.391%	45	521	+22.797%
2026-01-27	154.3300	154.3300	154.3300	154.3300	-7.973%	45	521	+29.417%
2025-12-17	167.7000	167.7000	167.7000	167.7000	-3.571%	8	476	+19.100%
2025-11-26	173.9100	173.9100	173.9100	173.9100	+1.464%	8	484	+14.847%
2025-11-24	171.4000	171.4000	171.4000	171.4000	+14.183%	1	484	+16.529%
2025-09-29	150.1100	150.1100	150.1100	150.1100	-0.963%	11	484	+33.056%
2025-09-26	151.5700	151.5700	151.5700	151.5700	+4.179%	1	495	+31.774%
2025-09-22	145.4900	145.4900	145.4900	145.4900	+15.910%	2	496	+37.281%
2025-08-27	125.5200	125.5200	125.5200	125.5200	-3.446%	1	498	+59.122%
2025-08-14	130.0000	130.0000	130.0000	130.0000	+1.961%	2	497	+53.638%
2025-08-13	127.2800	127.5000	127.2800	127.5000	+10.870%	100	499	+56.651%
2025-08-07	113.8200	115.0000	113.8200	115.0000	+14.428%	30	549	+73.678%
2025-08-04	100.5000	100.5000	100.5000	100.5000	-7.288%	2	579	+98.736%
2025-07-21	108.4000	108.4000	108.4000	108.4000	+10.051%	5	577	+84.253%
2025-06-30	98.5000	98.5000	98.5000	98.5000	-0.505%	3	582	+102.772%
2025-06-24	99.0000	99.0000	99.0000	99.0000	+1.072%	1	585	+101.747%
2025-06-12	97.0000	97.9500	97.0000	97.9500	+2.351%	2	584	+103.910%
2025-05-23	95.7000	95.7000	95.7000	95.7000	-13.292%	2	583	+108.704%
2025-05-16	110.3700	110.3700	110.3700	110.3700	+3.537%	2	583	+80.964%
2025-04-28	106.7000	106.7000	106.6000	106.6000	+7.622%	2	584	+87.364%
2025-04-11	99.0500	99.0500	99.0500	99.0500	+9.751%	2	584	+101.646%
2025-04-10	87.8000	90.2500	87.5500	90.2500	+13.166%	41	584	+121.307%
2025-04-09	79.7500	79.7500	79.7500	79.7500	-6.287%	6	586	+150.445%
2025-04-07	81.0200	85.1000	81.0200	85.1000	-5.444%	10	586	+134.700%
2025-04-04	90.0000	90.0000	90.0000	90.0000	-18.330%	2	592	+121.922%
2025-03-13	110.2000	110.2000	110.2000	110.2000	-3.705%	1	592	+81.243%
2025-03-12	114.4400	114.4400	114.4400	114.4400	-8.014%	1	592	+74.528%
2025-03-10	124.4100	124.4100	124.4100	124.4100	-9.335%	4	591	+60.542%
2025-03-03	137.2200	137.2200	137.2200	137.2200	+6.761%	2	591	+45.555%
2025-01-17	128.5300	128.5300	128.5300	128.5300	+0.336%	82	591	+55.396%
2025-01-16	128.1000	128.1000	128.1000	128.1000	-9.789%	1	591	+55.917%
2025-01-02	142.0000	142.0000	142.0000	142.0000	-6.579%	1	592	+40.655%
2024-12-27	152.0000	152.0000	152.0000	152.0000	-4.935%	20	591	+31.401%
2024-12-26	159.8900	159.8900	159.8900	159.8900	+12.298%	10	601	+24.917%
2024-12-05	141.8300	142.3900	141.8300	142.3800	+7.741%	13	597	+40.280%
2024-11-25	132.1500	132.1500	132.1500	132.1500	+5.215%	1	597	+51.139%
2024-11-07	125.6000	125.6000	125.6000	125.6000	-4.588%	1	598	+59.021%
2024-10-25	131.6400	131.6400	131.6400	131.6400	-1.944%	4	597	+51.724%
2024-10-22	134.2500	134.2500	134.2500	134.2500	+4.678%	1	599	+48.775%
2024-09-20	128.2500	128.2500	128.2500	128.2500	+0.117%	2	600	+55.735%
2024-09-19	128.1000	128.1000	128.1000	128.1000	+7.965%	2	600	+55.917%
2024-09-10	118.6500	118.6500	118.6500	118.6500	-1.125%	4	598	+68.335%
2024-08-13	120.0000	120.0000	120.0000	120.0000	+0.798%	1	594	+66.442%
2024-07-29	119.0500	119.0500	119.0500	119.0500	-4.722%	2	593	+67.770%
2024-07-22	125.2500	125.2500	124.9500	124.9500	-0.279%	2	593	+59.848%
2024-07-19	125.2500	125.3000	125.2500	125.3000	-0.279%	4	593	+59.401%
2024-07-18	126.5000	128.1500	123.9000	125.6500	-3.753%	418	592	+58.957%
2024-07-17	130.2000	130.6000	128.8500	130.5500	-3.475%	146	366	+52.991%
2024-07-16	135.5500	135.5500	135.1500	135.2500	+1.463%	30	294	+47.675%
2024-07-15	134.7900	134.7900	133.3000	133.3000	+3.857%	3	284	+49.835%
2024-07-11	128.4100	128.4100	128.3500	128.3500	-0.781%	46	283	+55.614%
2024-07-09	129.3100	129.3600	129.3100	129.3600	+2.667%	2	264	+54.399%
2024-07-05	126.0000	126.0000	126.0000	126.0000	+3.457%	220	263	+58.516%
2024-07-02	121.7900	121.7900	121.7900	121.7900	+5.812%	2	153	+63.995%
2024-06-28	115.0000	115.1000	115.0000	115.1000	-0.303%	6	153	+73.527%
2024-06-27	115.7000	115.7500	115.4500	115.4500	+1.539%	8	152	+73.001%
2024-06-26	113.7000	113.7000	113.7000	113.7000	+4.054%	11	148	+75.664%
2024-06-24	109.2700	109.2700	109.2700	109.2700	-6.567%	41	137	+82.786%
2024-06-18	116.6500	116.9500	116.6500	116.9500	+3.496%	2	137	+70.782%
2024-06-14	113.0000	113.0000	113.0000	113.0000	+5.312%	14	137	+76.752%
2024-06-11	107.2000	107.3000	107.2000	107.3000	+8.231%	2	137	+86.142%
2024-06-07	97.7000	99.1400	97.7000	99.1400	+4.292%	24	136	+101.463%
2024-05-29	95.1500	95.1500	95.0600	95.0600	+2.579%	6	125	+110.109%
2024-05-17	92.6700	92.6700	92.6700	92.6700	+7.844%	80	119	+115.528%
2024-05-08	85.9300	85.9300	85.9300	85.9300	+1.512%	8	119	+132.433%
2024-05-06	84.6500	84.6500	84.6500	84.6500	-2.991%	1	111	+135.948%
2024-05-03	87.2600	87.2600	87.2600	87.2600	+22.815%	4	112	+128.891%
2024-04-22	71.0600	71.0600	71.0500	71.0500	-4.258%	12	114	+181.112%
2024-04-17	74.2100	74.2100	74.2100	74.2100	-7.859%	1	102	+169.142%
2024-04-12	80.5400	80.5400	80.5400	80.5400	+1.949%	20	101	+147.989%
2024-04-11	77.0000	79.0000	77.0000	79.0000	+6.169%	5	101	+152.823%
2024-04-05	74.4100	74.4100	74.4100	74.4100	+1.266%	80	100	+168.418%
2024-04-02	72.9000	73.9500	72.7600	73.4800	-1.896%	8	60	+171.815%
2024-04-01	74.9000	74.9000	74.9000	74.9000	-1.031%	50	53	+166.662%
2024-03-28	75.6400	75.6800	75.6400	75.6800	+0.907%	4	0	+163.914%
2024-03-25	75.0000	75.0000	75.0000	75.0000	0.000%	2	0	+166.307%