Dark

AAPL20261218C110
AAPL Dec 18 2026 110.00 Call (AAPL261218C00110000)
option OPRA

Inactive

Jul 29, 2026

233.00+16.657%(+33.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	233.0000	233.0000	233.0000	233.0000	+16.657%	1	523	0.000%
2026-07-02	199.7300	199.7300	199.7300	199.7300	+5.248%	4	527	+16.657%
2026-06-17	188.2500	189.7700	188.2500	189.7700	-5.882%	2	527	+22.780%
2026-06-03	201.6300	201.6300	201.6300	201.6300	+12.668%	6	527	+15.558%
2026-05-07	178.9600	178.9600	178.9600	178.9600	+12.553%	2	521	+30.197%
2026-04-21	159.0000	159.0000	159.0000	159.0000	-3.043%	1	522	+46.541%
2026-04-17	163.9900	163.9900	163.9900	163.9900	+3.666%	2	522	+42.082%
2026-04-15	153.1600	158.1900	153.1600	158.1900	+9.626%	45	520	+47.291%
2026-03-23	144.2500	144.3000	144.2500	144.3000	-5.563%	2	521	+61.469%
2026-02-13	152.8000	152.8000	152.8000	152.8000	-10.695%	1	521	+52.487%
2026-02-06	171.1000	171.1000	171.1000	171.1000	+5.195%	7	521	+36.178%
2026-02-02	162.6500	162.6500	162.6500	162.6500	+5.391%	45	521	+43.252%
2026-01-27	154.3300	154.3300	154.3300	154.3300	-7.973%	45	521	+50.975%
2025-12-17	167.7000	167.7000	167.7000	167.7000	-3.571%	8	476	+38.939%
2025-11-26	173.9100	173.9100	173.9100	173.9100	+1.464%	8	484	+33.977%
2025-11-24	171.4000	171.4000	171.4000	171.4000	+14.183%	1	484	+35.939%
2025-09-29	150.1100	150.1100	150.1100	150.1100	-0.963%	11	484	+55.220%
2025-09-26	151.5700	151.5700	151.5700	151.5700	+4.179%	1	495	+53.724%
2025-09-22	145.4900	145.4900	145.4900	145.4900	+15.910%	2	496	+60.148%
2025-08-27	125.5200	125.5200	125.5200	125.5200	-3.446%	1	498	+85.628%
2025-08-14	130.0000	130.0000	130.0000	130.0000	+1.961%	2	497	+79.231%
2025-08-13	127.2800	127.5000	127.2800	127.5000	+10.870%	100	499	+82.745%
2025-08-07	113.8200	115.0000	113.8200	115.0000	+14.428%	30	549	+102.609%
2025-08-04	100.5000	100.5000	100.5000	100.5000	-7.288%	2	579	+131.841%
2025-07-21	108.4000	108.4000	108.4000	108.4000	+10.051%	5	577	+114.945%
2025-06-30	98.5000	98.5000	98.5000	98.5000	-0.505%	3	582	+136.548%
2025-06-24	99.0000	99.0000	99.0000	99.0000	+1.072%	1	585	+135.354%
2025-06-12	97.0000	97.9500	97.0000	97.9500	+2.351%	2	584	+137.876%
2025-05-23	95.7000	95.7000	95.7000	95.7000	-13.292%	2	583	+143.469%
2025-05-16	110.3700	110.3700	110.3700	110.3700	+3.537%	2	583	+111.108%
2025-04-28	106.7000	106.7000	106.6000	106.6000	+7.622%	2	584	+118.574%
2025-04-11	99.0500	99.0500	99.0500	99.0500	+9.751%	2	584	+135.235%
2025-04-10	87.8000	90.2500	87.5500	90.2500	+13.166%	41	584	+158.172%
2025-04-09	79.7500	79.7500	79.7500	79.7500	-6.287%	6	586	+192.163%
2025-04-07	81.0200	85.1000	81.0200	85.1000	-5.444%	10	586	+173.796%
2025-04-04	90.0000	90.0000	90.0000	90.0000	-18.330%	2	592	+158.889%
2025-03-13	110.2000	110.2000	110.2000	110.2000	-3.705%	1	592	+111.434%
2025-03-12	114.4400	114.4400	114.4400	114.4400	-8.014%	1	592	+103.600%
2025-03-10	124.4100	124.4100	124.4100	124.4100	-9.335%	4	591	+87.284%
2025-03-03	137.2200	137.2200	137.2200	137.2200	+6.761%	2	591	+69.800%
2025-01-17	128.5300	128.5300	128.5300	128.5300	+0.336%	82	591	+81.281%
2025-01-16	128.1000	128.1000	128.1000	128.1000	-9.789%	1	591	+81.889%
2025-01-02	142.0000	142.0000	142.0000	142.0000	-6.579%	1	592	+64.085%
2024-12-27	152.0000	152.0000	152.0000	152.0000	-4.935%	20	591	+53.289%
2024-12-26	159.8900	159.8900	159.8900	159.8900	+12.298%	10	601	+45.725%
2024-12-05	141.8300	142.3900	141.8300	142.3800	+7.741%	13	597	+63.647%
2024-11-25	132.1500	132.1500	132.1500	132.1500	+5.215%	1	597	+76.315%
2024-11-07	125.6000	125.6000	125.6000	125.6000	-4.588%	1	598	+85.510%
2024-10-25	131.6400	131.6400	131.6400	131.6400	-1.944%	4	597	+76.998%
2024-10-22	134.2500	134.2500	134.2500	134.2500	+4.678%	1	599	+73.557%
2024-09-20	128.2500	128.2500	128.2500	128.2500	+0.117%	2	600	+81.676%
2024-09-19	128.1000	128.1000	128.1000	128.1000	+7.965%	2	600	+81.889%
2024-09-10	118.6500	118.6500	118.6500	118.6500	-1.125%	4	598	+96.376%
2024-08-13	120.0000	120.0000	120.0000	120.0000	+0.798%	1	594	+94.167%
2024-07-29	119.0500	119.0500	119.0500	119.0500	-4.722%	2	593	+95.716%
2024-07-22	125.2500	125.2500	124.9500	124.9500	-0.279%	2	593	+86.475%
2024-07-19	125.2500	125.3000	125.2500	125.3000	-0.279%	4	593	+85.954%
2024-07-18	126.5000	128.1500	123.9000	125.6500	-3.753%	418	592	+85.436%
2024-07-17	130.2000	130.6000	128.8500	130.5500	-3.475%	146	366	+78.476%
2024-07-16	135.5500	135.5500	135.1500	135.2500	+1.463%	30	294	+72.274%
2024-07-15	134.7900	134.7900	133.3000	133.3000	+3.857%	3	284	+74.794%
2024-07-11	128.4100	128.4100	128.3500	128.3500	-0.781%	46	283	+81.535%
2024-07-09	129.3100	129.3600	129.3100	129.3600	+2.667%	2	264	+80.118%
2024-07-05	126.0000	126.0000	126.0000	126.0000	+3.457%	220	263	+84.921%
2024-07-02	121.7900	121.7900	121.7900	121.7900	+5.812%	2	153	+91.313%
2024-06-28	115.0000	115.1000	115.0000	115.1000	-0.303%	6	153	+102.433%
2024-06-27	115.7000	115.7500	115.4500	115.4500	+1.539%	8	152	+101.819%
2024-06-26	113.7000	113.7000	113.7000	113.7000	+4.054%	11	148	+104.925%
2024-06-24	109.2700	109.2700	109.2700	109.2700	-6.567%	41	137	+113.233%
2024-06-18	116.6500	116.9500	116.6500	116.9500	+3.496%	2	137	+99.230%
2024-06-14	113.0000	113.0000	113.0000	113.0000	+5.312%	14	137	+106.195%
2024-06-11	107.2000	107.3000	107.2000	107.3000	+8.231%	2	137	+117.148%
2024-06-07	97.7000	99.1400	97.7000	99.1400	+4.292%	24	136	+135.021%
2024-05-29	95.1500	95.1500	95.0600	95.0600	+2.579%	6	125	+145.108%
2024-05-17	92.6700	92.6700	92.6700	92.6700	+7.844%	80	119	+151.430%
2024-05-08	85.9300	85.9300	85.9300	85.9300	+1.512%	8	119	+171.151%
2024-05-06	84.6500	84.6500	84.6500	84.6500	-2.991%	1	111	+175.251%
2024-05-03	87.2600	87.2600	87.2600	87.2600	+22.815%	4	112	+167.018%
2024-04-22	71.0600	71.0600	71.0500	71.0500	-4.258%	12	114	+227.938%
2024-04-17	74.2100	74.2100	74.2100	74.2100	-7.859%	1	102	+213.974%
2024-04-12	80.5400	80.5400	80.5400	80.5400	+1.949%	20	101	+189.297%
2024-04-11	77.0000	79.0000	77.0000	79.0000	+6.169%	5	101	+194.937%
2024-04-05	74.4100	74.4100	74.4100	74.4100	+1.266%	80	100	+213.130%
2024-04-02	72.9000	73.9500	72.7600	73.4800	-1.896%	8	60	+217.093%
2024-04-01	74.9000	74.9000	74.9000	74.9000	-1.031%	50	53	+211.081%
2024-03-28	75.6400	75.6800	75.6400	75.6800	+0.907%	4	0	+207.875%
2024-03-25	75.0000	75.0000	75.0000	75.0000	0.000%	2	0	+210.667%