Dark

AAPL20261218C100
AAPL Dec 18 2026 100.00 Call (AAPL261218C00100000)
option OPRA

EOD

Jun 30, 2026

188.00+1.914%(+3.53)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	188.0000	188.0500	188.0000	188.0000	+1.914%	126	3,260	0.000%
2026-06-29	184.4700	184.4700	184.4700	184.4700	+0.814%	1	3,205	+1.914%
2026-06-26	182.9800	182.9800	182.9800	182.9800	+3.087%	2	3,205	+2.743%
2026-06-25	177.5000	177.5000	177.5000	177.5000	-10.313%	2	3,203	+5.915%
2026-06-24	197.9100	197.9100	197.9100	197.9100	+0.319%	1	3,203	-5.007%
2026-06-17	198.7500	199.1700	197.2800	197.2800	+2.128%	1,242	3,203	-4.704%
2026-06-09	199.2600	199.2600	191.5400	193.1700	-8.740%	5	3,182	-2.676%
2026-06-03	211.6700	211.6700	211.6700	211.6700	+1.142%	9	3,186	-11.183%
2026-06-01	209.2900	209.2900	209.2800	209.2800	-1.710%	20	3,177	-10.168%
2026-05-29	212.9200	212.9200	212.9200	212.9200	-0.267%	7	3,177	-11.704%
2026-05-27	213.5500	213.5500	213.4900	213.4900	+6.452%	5	3,181	-11.940%
2026-05-14	200.5500	200.5500	200.5500	200.5500	+0.275%	7	3,184	-6.258%
2026-05-13	200.0000	200.0000	200.0000	200.0000	+2.759%	1	3,177	-6.000%
2026-05-08	194.8000	195.3000	194.5000	194.6300	+2.061%	10	3,177	-3.406%
2026-05-07	190.7500	190.7500	190.7000	190.7000	+1.696%	4	3,180	-1.416%
2026-05-06	187.5200	187.5200	187.5200	187.5200	+6.782%	14	3,183	+0.256%
2026-04-23	175.6100	175.6100	175.6100	175.6100	+3.251%	2	3,197	+7.055%
2026-04-21	170.0800	170.0800	170.0800	170.0800	-2.011%	3	3,197	+10.536%
2026-04-17	173.5700	173.5700	173.5700	173.5700	+8.447%	2	3,197	+8.314%
2026-04-09	160.0500	160.0500	160.0500	160.0500	+7.186%	1	3,197	+17.463%
2026-03-30	149.3200	149.3200	149.3200	149.3200	-3.190%	7	3,198	+25.904%
2026-03-13	154.8400	154.8400	154.2400	154.2400	-8.642%	2	3,198	+21.888%
2026-02-27	168.8300	168.8300	168.8300	168.8300	+1.674%	15	3,200	+11.355%
2026-02-19	166.0500	166.0500	166.0500	166.0500	-0.300%	1	3,213	+13.219%
2026-02-17	166.5500	166.5500	166.5500	166.5500	+0.422%	1	3,213	+12.879%
2026-02-13	165.8500	165.8500	165.8500	165.8500	-5.239%	1	3,214	+13.355%
2026-02-09	176.7800	176.7800	175.0200	175.0200	-2.928%	23	3,214	+7.416%
2026-02-06	179.9400	180.4700	179.9400	180.3000	+0.614%	38	3,237	+4.271%
2026-02-05	175.9500	179.2000	175.9500	179.2000	-0.638%	6	3,199	+4.911%
2026-02-04	179.3000	180.3500	179.3000	180.3500	+3.352%	2	3,197	+4.242%
2026-02-03	173.0000	174.7800	173.0000	174.5000	+3.869%	6	3,197	+7.736%
2026-02-02	166.8500	168.0000	166.8500	168.0000	+5.734%	17	3,201	+11.905%
2026-01-29	158.8900	158.8900	158.8900	158.8900	-2.426%	1	3,185	+18.321%
2026-01-27	162.8400	162.8400	162.8400	162.8400	+7.188%	1	3,186	+15.451%
2026-01-23	152.5100	152.5100	151.9200	151.9200	-0.053%	2	3,186	+23.749%
2026-01-20	154.3500	154.3500	152.0000	152.0000	-4.204%	3	3,187	+23.684%
2026-01-16	158.6700	158.6700	158.6700	158.6700	-3.385%	1	3,186	+18.485%
2026-01-12	164.2300	164.2300	164.2300	164.2300	+0.582%	1	3,186	+14.474%
2026-01-09	162.9500	163.2800	162.9500	163.2800	+1.961%	3	3,187	+15.140%
2026-01-08	160.1400	160.1400	160.1400	160.1400	-3.291%	4	3,187	+17.397%
2026-01-07	165.5900	165.5900	165.5900	165.5900	-2.942%	4	3,191	+13.533%
2026-01-05	170.6000	170.6100	170.6000	170.6100	-3.266%	3	3,187	+10.193%
2025-12-30	176.5000	176.5000	176.3700	176.3700	+0.165%	12	3,190	+6.594%
2025-12-22	176.0800	176.0800	176.0800	176.0800	-3.120%	2	3,198	+6.770%
2025-12-11	181.7500	181.7500	181.7500	181.7500	+0.138%	3	3,196	+3.439%
2025-12-09	181.5000	181.5000	181.5000	181.5000	-4.724%	20	3,196	+3.581%
2025-12-03	190.5000	190.5000	190.5000	190.5000	+2.973%	1	3,216	-1.312%
2025-12-01	185.0000	185.0000	185.0000	185.0000	+2.607%	1	3,217	+1.622%
2025-11-24	180.3000	180.3000	180.3000	180.3000	+1.492%	1	3,217	+4.271%
2025-11-20	177.6500	177.6500	177.6500	177.6500	-0.112%	1	3,217	+5.826%
2025-11-14	177.8600	177.8600	177.8500	177.8500	+4.006%	5	3,216	+5.707%
2025-11-07	173.5400	173.5400	171.0000	171.0000	-2.503%	3	3,221	+9.942%
2025-11-06	175.3900	175.3900	175.3900	175.3900	+0.424%	1	3,221	+7.190%
2025-11-05	174.3500	174.6500	174.3500	174.6500	+0.241%	5	3,220	+7.644%
2025-11-04	174.2300	174.2300	174.2300	174.2300	-1.006%	64	3,215	+7.903%
2025-10-31	176.0000	176.0000	176.0000	176.0000	+6.351%	1	3,151	+6.818%
2025-10-24	165.4500	165.4900	165.4500	165.4900	+7.162%	21	3,151	+13.602%
2025-10-17	153.6000	154.4300	153.6000	154.4300	-3.602%	85	3,162	+21.738%
2025-10-07	160.3000	160.3000	160.2000	160.2000	-1.730%	45	3,262	+17.353%
2025-10-03	162.8000	163.3000	162.8000	163.0200	+0.382%	110	3,262	+15.323%
2025-10-02	162.4000	162.4000	162.4000	162.4000	+0.845%	10	3,319	+15.764%
2025-10-01	161.0000	161.0400	161.0000	161.0400	+1.379%	10	3,323	+16.741%
2025-09-29	158.8500	158.8500	158.8500	158.8500	-0.282%	2	3,323	+18.351%
2025-09-26	160.2500	160.2500	159.3000	159.3000	+0.714%	20	3,323	+18.016%
2025-09-25	158.1700	158.1700	158.1700	158.1700	-1.175%	5	3,333	+18.859%
2025-09-23	160.4200	160.4200	160.0500	160.0500	-0.156%	22	3,328	+17.463%
2025-09-22	155.3100	160.3000	155.3100	160.3000	+11.281%	21	3,306	+17.280%
2025-09-16	144.1500	144.2700	144.0500	144.0500	+9.502%	20	3,306	+30.510%
2025-09-10	134.0000	134.7000	131.5500	131.5500	-8.007%	27	3,315	+42.911%
2025-09-08	143.0000	143.0000	143.0000	143.0000	-1.786%	1	3,337	+31.469%
2025-09-05	145.6000	145.6000	145.6000	145.6000	+1.947%	5	3,337	+29.121%
2025-09-04	142.8200	142.8200	142.8200	142.8200	+0.933%	10	3,337	+31.634%
2025-09-03	141.5000	141.5000	141.5000	141.5000	+5.291%	10	3,337	+32.862%
2025-09-02	134.3000	134.3900	134.3000	134.3900	-0.201%	10	3,327	+39.891%
2025-08-27	133.4600	134.6600	133.4600	134.6600	-1.094%	11	3,327	+39.611%
2025-08-15	136.1500	136.1500	136.1500	136.1500	-1.097%	32	3,327	+38.083%
2025-08-13	137.6500	137.6600	137.6500	137.6600	+10.437%	10	3,327	+36.568%
2025-08-08	125.2000	125.2000	124.5000	124.6500	+0.630%	14	3,331	+50.822%
2025-08-07	123.8700	123.8700	123.8700	123.8700	+4.014%	1	3,331	+51.772%
2025-08-06	115.0000	119.5000	115.0000	119.0900	+8.214%	37	3,331	+57.864%
2025-08-05	110.0500	110.0500	110.0500	110.0500	+1.776%	10	3,335	+70.831%
2025-08-04	111.3300	111.6000	108.1300	108.1300	-1.700%	11	3,335	+73.865%
2025-08-01	110.0000	110.0000	110.0000	110.0000	-4.762%	1	3,335	+70.909%
2025-07-31	114.3300	115.5000	114.3300	115.5000	+0.435%	11	3,335	+62.771%
2025-07-30	115.5000	115.5000	115.0000	115.0000	-3.117%	3	3,334	+63.478%
2025-07-28	119.6700	119.8400	118.7000	118.7000	-0.819%	4	3,334	+58.382%
2025-07-25	119.8700	119.8700	119.6800	119.6800	-0.433%	11	3,334	+57.086%
2025-07-24	120.2000	120.2000	120.2000	120.2000	+1.306%	10	3,334	+56.406%
2025-07-23	118.6500	118.6500	118.6500	118.6500	+2.152%	1	3,334	+58.449%
2025-07-16	116.1500	116.1500	116.1500	116.1500	-1.776%	1	3,334	+61.860%
2025-07-10	118.9000	119.1000	118.2500	118.2500	-0.980%	14	3,334	+58.985%
2025-07-03	120.0500	120.0500	119.4200	119.4200	+1.203%	13	3,341	+57.428%
2025-07-02	118.0000	118.0000	118.0000	118.0000	+2.609%	10	3,341	+59.322%
2025-07-01	115.0000	115.0000	115.0000	115.0000	+2.724%	10	3,341	+63.478%
2025-06-30	110.9500	111.9500	110.9500	111.9500	+3.686%	3	3,341	+67.932%
2025-06-26	107.9700	107.9700	107.9700	107.9700	-0.808%	1	3,340	+74.122%
2025-06-24	108.8500	108.8500	108.8500	108.8500	+5.291%	1	3,340	+72.715%
2025-06-17	103.0300	103.3800	103.0300	103.3800	-2.102%	5	3,340	+81.853%
2025-06-12	105.6000	105.7400	105.5500	105.6000	-4.434%	11	3,340	+78.030%
2025-06-10	110.5000	110.5000	110.5000	110.5000	+1.703%	1	3,340	+70.136%
2025-06-09	108.6500	108.6500	108.6500	108.6500	-0.412%	2	3,341	+73.033%
2025-06-05	109.1000	109.1000	109.1000	109.1000	+3.905%	2	3,341	+72.319%
2025-05-30	106.4500	106.4500	105.0000	105.0000	-1.130%	4	3,343	+79.048%
2025-05-27	106.2000	106.2000	106.2000	106.2000	+2.708%	1	3,343	+77.024%
2025-05-23	102.6400	105.0200	102.6400	103.4000	-12.373%	10	3,340	+81.818%
2025-05-16	118.0000	118.0000	118.0000	118.0000	+4.945%	2	3,340	+59.322%
2025-05-02	112.4400	112.4400	112.4400	112.4400	+0.438%	2	3,341	+67.200%
2025-04-23	111.9500	111.9500	111.9500	111.9500	+8.279%	3	3,341	+67.932%
2025-04-17	103.3900	103.3900	103.3900	103.3900	-7.688%	1	3,341	+81.836%
2025-04-14	111.0000	112.0000	111.0000	112.0000	+11.056%	5	3,341	+67.857%
2025-04-10	100.8500	100.8500	100.8500	100.8500	+4.076%	1	3,337	+86.415%
2025-04-09	88.0000	96.9000	88.0000	96.9000	+20.597%	13	3,337	+94.014%
2025-04-08	94.8700	94.9000	80.3500	80.3500	-8.921%	1,708	3,339	+133.976%
2025-04-07	100.5900	100.5900	88.2200	88.2200	-10.145%	7	1,759	+113.104%
2025-04-04	97.9200	98.1800	97.9200	98.1800	-13.030%	6	1,757	+91.485%
2025-04-03	112.8900	112.8900	112.8900	112.8900	-12.407%	1	1,756	+66.534%
2025-03-25	128.8800	128.8800	128.8800	128.8800	+6.266%	1	1,755	+45.872%
2025-03-18	121.2800	121.2800	121.2800	121.2800	-16.675%	5	1,755	+55.013%
2025-03-07	145.0500	145.5500	145.0500	145.5500	+3.154%	8	1,755	+29.165%
2025-03-06	141.1000	141.1000	141.1000	141.1000	-2.690%	1	1,755	+33.239%
2025-03-04	145.0000	145.0000	145.0000	145.0000	-2.711%	3	1,755	+29.655%
2025-03-03	149.0400	149.0400	149.0400	149.0400	-4.093%	1	1,755	+26.141%
2025-02-24	155.4000	155.4000	155.4000	155.4000	+11.960%	1	1,755	+20.978%
2025-02-06	138.8000	138.8000	138.8000	138.8000	-4.997%	1	1,755	+35.447%
2025-01-29	144.3500	146.1000	144.3500	146.1000	+5.184%	2	1,756	+28.679%
2025-01-27	138.1300	138.9000	138.1300	138.9000	+6.071%	6	1,757	+35.349%
2025-01-24	131.0500	131.0500	130.9500	130.9500	+0.329%	4	1,762	+43.566%
2025-01-22	130.6000	130.6500	130.3500	130.5200	+2.009%	186	1,762	+44.039%
2025-01-21	127.9500	127.9500	127.9500	127.9500	-14.064%	1	1,827	+46.932%
2025-01-08	148.8900	148.8900	148.8900	148.8900	-0.740%	4	1,827	+26.268%
2025-01-07	152.5000	152.5000	150.0000	150.0000	-1.413%	14	1,827	+25.333%
2025-01-06	154.4600	154.4600	152.1500	152.1500	+1.103%	6	1,836	+23.562%
2025-01-03	150.4900	150.4900	150.4900	150.4900	+0.260%	10	1,841	+24.925%
2025-01-02	151.8000	151.8000	150.1000	150.1000	-8.476%	2	1,836	+25.250%
2024-12-27	164.0000	164.0000	164.0000	164.0000	-1.885%	2	1,837	+14.634%
2024-12-26	167.1200	167.1500	167.0900	167.1500	+2.779%	8	1,838	+12.474%
2024-12-23	162.5900	162.6300	162.4000	162.6300	+2.703%	3	1,841	+15.600%
2024-12-19	160.0600	160.0600	158.3500	158.3500	+2.725%	2	1,844	+18.724%
2024-12-10	154.1500	154.1500	154.1500	154.1500	+1.148%	30	1,846	+21.959%
2024-12-09	152.4000	152.4000	152.4000	152.4000	+2.111%	1	1,846	+23.360%
2024-12-03	149.2500	149.2500	149.2500	149.2500	+10.172%	10	1,845	+25.963%
2024-11-20	135.4700	135.4700	135.4700	135.4700	-0.089%	20	1,845	+38.776%
2024-11-18	135.0000	135.5900	135.0000	135.5900	+1.490%	7	1,855	+38.653%
2024-11-15	133.6000	133.6000	133.6000	133.6000	+0.754%	2	1,858	+40.719%
2024-11-12	132.6000	132.6000	132.6000	132.6000	-2.176%	1	1,858	+41.780%
2024-11-08	135.5500	135.5500	135.5500	135.5500	+4.390%	60	1,858	+38.694%
2024-11-01	129.8500	129.8500	129.8500	129.8500	-4.311%	4	1,858	+44.782%
2024-10-31	135.7000	135.7000	135.7000	135.7000	-2.022%	1	1,858	+38.541%
2024-10-30	139.0000	139.0000	138.5000	138.5000	-2.155%	4	1,859	+35.740%
2024-10-28	141.5500	141.5500	141.5500	141.5500	+2.291%	12	1,859	+32.815%
2024-10-24	138.1000	138.3800	138.1000	138.3800	+0.275%	52	1,859	+35.858%
2024-10-23	138.0000	138.0000	138.0000	138.0000	-4.233%	1	1,859	+36.232%
2024-10-21	144.1000	144.1000	144.1000	144.1000	+1.123%	1	1,860	+30.465%
2024-10-18	142.5000	142.5000	142.5000	142.5000	+1.612%	10	1,860	+31.930%
2024-10-17	140.2400	140.2400	140.2400	140.2400	+2.778%	1	1,860	+34.056%
2024-10-14	136.4500	136.4500	136.4500	136.4500	+2.981%	1	1,861	+37.779%
2024-10-07	132.5000	132.5000	132.5000	132.5000	-0.376%	3	1,860	+41.887%
2024-10-04	133.0000	133.0000	132.0000	133.0000	+0.339%	26	1,863	+41.353%
2024-10-01	132.7300	132.7300	132.5500	132.5500	-1.815%	4	1,862	+41.833%
2024-09-27	135.5000	135.5000	135.0000	135.0000	0.000%	8	1,860	+39.259%
2024-09-24	136.0000	136.0000	134.5000	135.0000	-3.571%	5	1,858	+39.259%
2024-09-20	140.0000	140.0000	140.0000	140.0000	+2.752%	4	1,856	+34.286%
2024-09-19	134.4000	136.2500	134.4000	136.2500	+5.949%	4	1,856	+37.982%
2024-09-18	128.6000	128.6000	128.6000	128.6000	+3.045%	10	1,856	+46.190%
2024-09-17	124.9000	124.9000	124.8000	124.8000	-3.726%	2	1,856	+50.641%
2024-09-13	130.3000	130.3000	129.6300	129.6300	-0.667%	4	1,856	+45.028%
2024-09-12	130.0000	130.5000	130.0000	130.5000	+1.163%	2	1,856	+44.061%
2024-09-11	126.5500	129.0000	126.5500	129.0000	0.000%	11	1,854	+45.736%
2024-09-09	129.0000	129.0000	129.0000	129.0000	+0.218%	2	1,854	+45.736%
2024-09-06	128.7200	128.7200	128.7200	128.7200	-2.669%	14	1,854	+46.053%
2024-09-05	133.0500	133.0500	132.2500	132.2500	+3.604%	2	1,854	+42.155%
2024-09-04	127.4500	127.6500	127.4500	127.6500	-6.490%	10	1,854	+47.278%
2024-09-03	136.9500	136.9500	136.5100	136.5100	-0.102%	5	1,849	+37.719%
2024-08-30	136.3000	136.7900	136.3000	136.6500	-2.913%	14	1,848	+37.578%
2024-08-29	138.0000	140.7500	138.0000	140.7500	+3.114%	7	1,848	+33.570%
2024-08-27	136.5000	136.7200	136.5000	136.5000	+2.324%	6	1,847	+37.729%
2024-08-23	135.0000	135.0000	133.4000	133.4000	-1.368%	14	1,848	+40.930%
2024-08-22	135.6000	135.6000	135.2500	135.2500	+0.558%	2	1,848	+39.002%
2024-08-21	134.5000	134.5000	134.5000	134.5000	-0.407%	2	1,847	+39.777%
2024-08-20	134.5000	135.2500	134.5000	135.0500	+1.465%	5	1,847	+39.208%
2024-08-19	133.5700	134.2500	133.0000	133.1000	-0.894%	10	1,846	+41.247%
2024-08-16	134.3500	134.3500	134.3000	134.3000	+0.524%	4	1,839	+39.985%
2024-08-15	132.5000	133.8000	132.5000	133.6000	+3.007%	9	1,838	+40.719%
2024-08-14	131.2500	131.2500	129.7000	129.7000	+2.896%	6	1,831	+44.950%
2024-08-12	128.0000	128.0000	126.0500	126.0500	+0.840%	3	1,829	+49.147%
2024-08-09	124.8500	125.1900	124.0000	125.0000	+3.631%	36	1,827	+50.400%
2024-08-08	122.2600	122.2600	120.6200	120.6200	+0.769%	17	1,818	+55.861%
2024-08-07	118.5000	120.7000	118.5000	119.7000	+2.650%	38	1,817	+57.059%
2024-08-06	117.6000	118.8000	116.6100	116.6100	+1.400%	42	1,815	+61.221%
2024-08-05	110.7000	116.0000	110.7000	115.0000	-12.601%	84	1,795	+63.478%
2024-08-02	132.0000	132.5000	131.5800	131.5800	+0.023%	30	1,804	+42.879%
2024-08-01	132.6000	132.6000	131.5500	131.5500	-0.228%	4	1,798	+42.911%
2024-07-31	131.9200	131.9200	131.8500	131.8500	+3.991%	3	1,797	+42.586%
2024-07-30	125.0000	126.7900	125.0000	126.7900	-1.138%	3	1,796	+48.277%
2024-07-29	128.4000	128.4000	128.2500	128.2500	+0.242%	2	1,796	+46.589%
2024-07-26	127.0000	128.4000	127.0000	127.9400	-1.357%	12	1,795	+46.944%
2024-07-25	125.0000	129.8300	125.0000	129.7000	-0.499%	21	1,792	+44.950%
2024-07-24	130.5000	130.5500	130.3500	130.3500	-2.905%	4	1,776	+44.227%
2024-07-23	135.8900	135.8900	134.2500	134.2500	-0.186%	4	1,775	+40.037%
2024-07-22	136.1900	136.1900	134.5000	134.5000	+0.112%	4	1,773	+39.777%
2024-07-19	135.3900	135.4500	134.3500	134.3500	+0.539%	20	1,772	+39.933%
2024-07-18	137.4500	137.7000	132.0000	133.6300	-3.586%	89	1,767	+40.687%
2024-07-17	140.9000	140.9000	137.3500	138.6000	-3.750%	99	1,754	+35.642%
2024-07-16	144.4000	144.4000	142.0500	144.0000	+0.279%	97	1,732	+30.556%
2024-07-15	145.2500	145.2500	142.0000	143.6000	+1.127%	29	1,710	+30.919%
2024-07-12	142.0000	142.0000	142.0000	142.0000	+3.198%	4	1,697	+32.394%
2024-07-11	135.5100	137.6000	135.5100	137.6000	-2.619%	3	1,695	+36.628%
2024-07-10	141.0000	141.3000	140.4500	141.3000	+2.140%	13	1,696	+33.050%
2024-07-09	137.0000	138.5000	137.0000	138.3400	+0.978%	6	1,691	+35.897%
2024-07-08	134.4500	137.0000	134.3500	137.0000	+1.114%	21	1,688	+37.226%
2024-07-05	133.0000	135.4900	133.0000	135.4900	+3.168%	272	1,678	+38.756%
2024-07-03	131.4500	131.4500	131.0300	131.3300	+0.961%	108	1,444	+43.151%
2024-07-02	129.6000	130.0800	129.5000	130.0800	+2.830%	115	1,444	+44.526%
2024-07-01	124.0500	126.6000	123.6100	126.5000	+2.016%	18	1,403	+48.617%
2024-06-28	124.3000	125.2500	123.9500	124.0000	-0.161%	132	1,405	+51.613%
2024-06-27	124.2500	124.6300	123.2900	124.2000	+0.648%	588	1,384	+51.369%
2024-06-26	121.1100	123.4000	121.1100	123.4000	+2.833%	11	1,099	+52.350%
2024-06-25	120.1000	120.1000	120.0000	120.0000	+0.334%	11	1,098	+56.667%
2024-06-24	117.6100	119.6000	117.6100	119.6000	+0.151%	43	1,088	+57.191%
2024-06-21	121.1000	121.1000	119.2600	119.4200	-0.682%	32	1,087	+57.428%
2024-06-20	120.2400	120.2400	120.2400	120.2400	-2.561%	10	1,077	+56.354%
2024-06-18	126.9900	126.9900	123.4000	123.4000	-2.063%	23	1,054	+52.350%
2024-06-17	124.5000	127.0000	124.5000	126.0000	+3.253%	15	1,054	+49.206%
2024-06-14	124.5000	124.5000	122.0000	122.0300	-1.030%	32	1,040	+54.060%
2024-06-13	123.6000	123.9500	121.5500	123.3000	-4.263%	973	1,029	+52.474%
2024-06-12	122.0000	128.7900	122.0000	128.7900	+10.247%	68	613	+45.974%
2024-06-11	113.3000	116.8200	113.1000	116.8200	+10.332%	85	606	+60.931%
2024-06-10	105.8800	105.8800	105.8800	105.8800	-1.562%	5	596	+77.560%
2024-06-07	105.7500	107.5600	105.7500	107.5600	+1.214%	18	591	+74.786%
2024-06-06	106.5000	106.5000	106.2700	106.2700	+0.302%	6	588	+76.908%
2024-06-05	105.9500	105.9500	105.9500	105.9500	+0.905%	3	582	+77.442%
2024-06-04	105.0000	105.0000	105.0000	105.0000	+0.575%	10	579	+79.048%
2024-06-03	105.2200	105.2200	104.4000	104.4000	+2.908%	16	569	+80.077%
2024-05-31	103.2000	103.2000	101.4000	101.4500	-1.457%	136	565	+85.313%
2024-05-30	102.9500	102.9500	102.9500	102.9500	+0.146%	60	497	+82.613%
2024-05-29	103.0000	103.5000	102.8000	102.8000	-0.194%	10	467	+82.879%
2024-05-28	102.7200	103.0000	102.7200	103.0000	+1.219%	2	459	+82.524%
2024-05-24	101.0000	101.7600	101.0000	101.7600	+1.547%	4	457	+84.748%
2024-05-23	100.3500	100.3500	99.9200	100.2100	-3.272%	13	457	+87.606%
2024-05-22	104.1000	104.1000	103.6000	103.6000	+0.193%	2	453	+81.467%
2024-05-21	103.0000	104.9000	103.0000	103.4000	+1.972%	7	451	+81.818%
2024-05-20	101.1700	101.4000	101.1700	101.4000	+0.406%	55	444	+85.404%
2024-05-17	100.9900	100.9900	100.9900	100.9900	0.000%	2	424	+86.157%
2024-05-16	101.7800	101.7800	100.9900	100.9900	+0.268%	3	423	+86.157%
2024-05-15	99.4200	101.5000	99.4200	100.7200	+2.870%	6	421	+86.656%
2024-05-13	98.5000	98.5000	97.9100	97.9100	+3.608%	7	419	+92.013%
2024-05-10	95.6500	95.6500	94.0000	94.5000	+0.994%	14	419	+98.942%
2024-05-08	93.7500	93.7500	93.4000	93.5700	-0.245%	5	419	+100.919%
2024-05-07	97.0000	97.0000	93.8000	93.8000	+0.828%	62	416	+100.426%
2024-05-06	93.7000	93.7000	92.1800	93.0300	-3.566%	14	414	+102.085%
2024-05-03	98.1000	98.1000	95.1000	96.4700	+12.963%	20	409	+94.879%
2024-05-02	84.5000	85.6000	84.5000	85.4000	+2.892%	5	413	+120.141%
2024-05-01	84.4000	84.4000	83.0000	83.0000	-2.867%	3	413	+126.506%
2024-04-30	85.7000	85.7000	85.4500	85.4500	-2.007%	2	412	+120.012%
2024-04-29	88.0000	88.1000	87.2000	87.2000	+5.441%	5	413	+115.596%
2024-04-26	83.8000	84.2000	82.4000	82.7000	+2.099%	50	412	+127.328%
2024-04-24	80.6500	81.5000	80.6500	81.0000	+1.887%	7	390	+132.099%
2024-04-23	80.0000	80.0000	79.5000	79.5000	+0.404%	4	389	+136.478%
2024-04-22	79.4000	79.8500	78.8500	79.1800	+1.188%	17	385	+137.434%
2024-04-19	78.0000	79.4000	78.0000	78.2500	-2.310%	43	377	+140.256%
2024-04-18	80.8600	80.8600	80.1000	80.1000	-2.317%	21	365	+134.707%
2024-04-17	82.0000	82.0000	82.0000	82.0000	-0.666%	1	345	+129.268%
2024-04-16	82.0000	82.5500	81.9000	82.5500	-6.353%	11	345	+127.741%
2024-04-12	89.2500	89.2500	87.8200	88.1500	+1.966%	70	345	+113.273%
2024-04-11	86.6400	87.0000	86.4500	86.4500	+9.264%	8	318	+117.467%
2024-04-10	80.7500	80.7500	79.1200	79.1200	-2.681%	2	319	+137.614%
2024-04-09	81.3000	81.3000	81.3000	81.3000	-0.245%	10	318	+131.242%
2024-04-08	81.1700	81.5000	81.1700	81.5000	-0.488%	11	308	+130.675%
2024-04-05	81.9000	81.9000	81.9000	81.9000	+0.738%	2	313	+129.548%
2024-04-04	83.6500	83.6500	81.3000	81.3000	-1.455%	275	312	+131.242%
2024-04-03	83.6000	83.6000	82.5000	82.5000	+0.992%	4	52	+127.879%
2024-04-02	79.0000	81.6900	79.0000	81.6900	-0.620%	2	48	+130.138%
2024-04-01	82.2000	82.2000	82.2000	82.2000	-2.329%	10	47	+128.710%
2024-03-28	83.2000	84.1600	81.8500	84.1600	+0.012%	24	0	+123.384%
2024-03-27	86.4500	86.4500	84.1500	84.1500	+2.037%	6	0	+123.411%
2024-03-26	83.5000	83.5000	82.4700	82.4700	-0.218%	4	0	+127.962%
2024-03-25	82.6300	82.6500	82.3200	82.6500	-2.765%	40	0	+127.465%
2024-03-22	84.0000	85.0000	83.1200	85.0000	0.000%	10	0	+121.176%