Dark

AAPL20261120P290
AAPL Nov 20 2026 290.00 Put (AAPL261120P00290000)
option OPRA

EOD

Aug 14, 2026

8.39-6.257%(-0.56)468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	8.4400	9.0300	8.3900	8.3900	-6.257%	468	4,437	0.000%
2026-08-13	9.0000	9.6000	8.8600	8.9500	-10.141%	116	4,079	-6.257%
2026-08-12	9.4000	10.1000	9.0500	9.9600	+9.813%	216	4,045	-15.763%
2026-08-11	8.4500	9.4500	8.3300	9.0700	+6.706%	51	3,949	-7.497%
2026-08-10	9.6600	9.7600	8.5000	8.5000	+11.257%	517	3,924	-1.294%
2026-08-07	8.2000	8.3000	7.4500	7.6400	-9.048%	528	3,652	+9.817%
2026-08-06	7.9500	9.1300	7.7600	8.4000	-10.160%	52	3,401	-0.119%
2026-08-05	9.9500	9.9500	8.9500	9.3500	-0.532%	46	3,404	-10.267%
2026-08-04	11.5000	11.5000	9.2500	9.4000	-20.000%	213	3,395	-10.745%
2026-08-03	9.1000	11.7500	9.1000	11.7500	+20.513%	180	3,349	-28.596%
2026-07-31	10.1500	12.5000	9.7500	9.7500	+61.424%	534	3,276	-13.949%
2026-07-30	6.2000	6.3500	5.7500	6.0400	+9.818%	202	3,323	+38.907%
2026-07-29	5.4000	5.5000	4.9600	5.5000	+2.996%	137	3,441	+52.545%
2026-07-28	5.3400	5.8500	5.3400	5.3400	-9.029%	248	3,318	+57.116%
2026-07-27	6.1500	6.2000	5.7000	5.8700	-12.126%	232	3,170	+42.930%
2026-07-24	7.8600	7.8600	6.4600	6.6800	-23.218%	713	3,047	+25.599%
2026-07-23	8.7000	9.0800	8.4000	8.7000	+12.549%	69	2,717	-3.563%
2026-07-22	7.9500	8.2000	7.7300	7.7300	+4.743%	214	2,691	+8.538%
2026-07-21	8.4000	8.4000	7.3600	7.3800	-8.889%	294	2,669	+13.686%
2026-07-20	7.5300	8.3200	7.5300	8.1000	+8.434%	336	2,554	+3.580%
2026-07-17	7.0000	7.5700	6.5500	7.4700	+6.714%	531	2,546	+12.316%
2026-07-16	7.2500	7.2500	6.6000	7.0000	-4.762%	525	2,533	+19.857%
2026-07-15	8.5500	8.5500	6.9500	7.3500	-22.632%	225	2,061	+14.150%
2026-07-14	9.5500	9.9000	9.4500	9.5000	+3.037%	160	1,796	-11.684%
2026-07-13	8.9400	9.3500	8.2000	9.2200	-3.455%	68	1,795	-9.002%
2026-07-10	9.9300	10.1000	9.3100	9.5500	-2.551%	45	1,740	-12.147%
2026-07-09	9.8000	9.8000	9.6000	9.8000	-1.010%	17	1,740	-14.388%
2026-07-08	11.3200	11.5500	9.8100	9.9000	-8.418%	94	1,739	-15.253%
2026-07-07	10.6000	10.8100	9.9500	10.8100	+7.030%	77	1,759	-22.387%
2026-07-06	11.0500	11.0500	10.0000	10.1000	-8.182%	22	1,768	-16.931%
2026-07-02	13.7000	13.7000	11.0000	11.0000	-30.159%	105	1,722	-23.727%
2026-07-01	17.2500	17.2500	15.7500	15.7500	-16.000%	134	1,722	-46.730%
2026-06-30	18.6300	18.9500	18.6000	18.7500	-14.966%	15	1,709	-55.253%
2026-06-29	19.8500	22.0500	19.8500	22.0500	+4.602%	25	1,706	-61.950%
2026-06-26	25.9800	25.9800	21.0800	21.0800	-18.829%	81	1,691	-60.199%
2026-06-25	23.4100	26.1600	23.0700	25.9700	+64.367%	48	1,671	-67.693%
2026-06-24	15.3000	15.8000	15.3000	15.8000	+0.317%	118	1,691	-46.899%
2026-06-23	14.0300	15.7500	14.0300	15.7500	+4.305%	27	1,667	-46.730%
2026-06-18	14.5200	15.1000	14.3800	15.1000	-3.883%	6	1,665	-44.437%
2026-06-17	13.6500	16.1000	13.6500	15.7100	+9.860%	41	1,665	-46.595%
2026-06-16	15.8100	15.8100	13.8500	14.3000	-8.626%	21	1,660	-41.329%
2026-06-15	15.9500	16.0000	15.2500	15.6500	-12.570%	22	1,655	-46.390%
2026-06-12	18.3500	18.4500	17.9000	17.9000	+8.157%	39	1,652	-53.128%
2026-06-11	18.3000	18.7500	16.5500	16.5500	-10.298%	63	1,675	-49.305%
2026-06-10	19.6000	19.6000	17.8500	18.4500	-0.806%	19	1,679	-54.526%
2026-06-09	15.6700	20.2500	15.6700	18.6000	+30.070%	158	1,675	-54.892%
2026-06-08	11.4000	14.3000	11.4000	14.3000	+10.425%	25	1,593	-41.329%
2026-06-05	11.1700	12.9500	10.9400	12.9500	+11.638%	96	1,584	-35.212%
2026-06-04	12.0500	12.0500	11.5500	11.6000	-3.734%	95	1,499	-27.672%
2026-06-03	10.4000	12.3500	10.4000	12.0500	+11.060%	16	1,418	-30.373%
2026-06-02	12.0000	12.0000	10.8500	10.8500	-11.429%	15	1,408	-22.673%
2026-06-01	11.7500	12.7000	11.7500	12.2500	+7.456%	413	1,399	-31.510%
2026-05-29	10.8000	11.5000	10.8000	11.4000	+1.333%	181	1,021	-26.404%
2026-05-28	11.4000	11.6000	11.0500	11.2500	-3.017%	208	911	-25.422%
2026-05-27	11.6500	11.8000	11.1000	11.6000	-4.918%	180	798	-27.672%
2026-05-26	11.0500	12.2000	11.0500	12.2000	0.000%	144	727	-31.230%
2026-05-22	12.5500	12.5500	11.5500	12.2000	-10.623%	214	527	-31.230%
2026-05-21	14.7300	14.7300	13.6500	13.6500	-6.056%	12	526	-38.535%
2026-05-20	14.8500	14.8500	14.5300	14.5300	-9.470%	28	526	-42.257%
2026-05-19	15.5000	16.2400	15.5000	16.0500	-5.865%	66	451	-47.726%
2026-05-18	16.5000	17.0500	16.5000	17.0500	+6.563%	56	451	-50.792%
2026-05-15	15.1500	16.0500	14.9900	16.0000	-6.651%	33	451	-47.563%
2026-05-14	17.1400	17.1400	17.1400	17.1400	+2.328%	1	426	-51.050%
2026-05-13	17.7000	17.8000	16.1500	16.7500	-7.459%	244	151	-49.910%
2026-05-12	18.5000	18.5000	18.0500	18.1000	-4.334%	85	151	-53.646%
2026-05-11	18.7500	19.5000	18.3000	18.9200	+1.995%	54	151	-55.655%
2026-05-08	18.3000	18.8500	18.3000	18.5500	-11.876%	34	105	-54.771%
2026-05-07	19.8600	21.0500	19.8600	21.0500	+0.477%	10	77	-60.143%
2026-05-06	21.4500	21.4500	20.9500	20.9500	-14.629%	2	73	-59.952%
2026-05-05	24.5400	24.5400	24.5400	24.5400	-7.396%	1	72	-65.811%
2026-05-04	26.5000	26.5000	26.4500	26.5000	+7.724%	10	72	-68.340%
2026-05-01	23.0000	24.6000	22.0000	24.6000	-17.450%	69	45	-65.894%
2026-04-28	29.8000	29.8000	29.8000	29.8000	+1.880%	1	45	-71.846%
2026-04-24	29.2500	29.2500	29.2500	29.2500	-0.341%	1	45	-71.316%
2026-04-21	29.3500	29.3500	29.3500	29.3500	+1.207%	1	44	-71.414%
2026-04-20	29.0000	29.0000	29.0000	29.0000	-16.715%	5	44	-71.069%
2026-04-16	34.8200	34.8200	34.8200	34.8200	-21.559%	15	44	-75.905%
2026-03-16	44.3900	44.3900	44.3900	44.3900	+21.951%	15	44	-81.099%
2026-02-17	35.9500	36.4000	35.9500	36.4000	-7.614%	2	29	-76.951%
2026-02-13	38.4500	39.5500	38.4000	39.4000	-3.644%	29	2	-78.706%
2026-01-16	40.8900	40.8900	40.8900	40.8900	0.000%	2	0	-79.482%