Dark

AAPL20261120P285
AAPL Nov 20 2026 285.00 Put (AAPL261120P00285000)
option OPRA

EOD

Aug 14, 2026

7.00-5.405%(-0.40)415

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.2500	7.4800	6.9500	7.0000	-5.405%	415	3,056	0.000%
2026-08-13	7.6500	8.0000	7.3200	7.4000	-11.800%	297	3,047	-5.405%
2026-08-12	7.8500	8.5200	7.7500	8.3900	+10.979%	196	2,818	-16.567%
2026-08-11	7.0000	7.8000	7.0000	7.5600	+6.329%	124	2,653	-7.407%
2026-08-10	7.7500	7.9200	7.1100	7.1100	+11.969%	51	2,599	-1.547%
2026-08-07	7.1100	7.1500	6.3000	6.3500	-9.801%	203	2,587	+10.236%
2026-08-06	7.0000	7.8000	6.6600	7.0400	-10.886%	168	2,603	-0.568%
2026-08-05	8.5000	8.6200	7.6000	7.9000	-1.250%	116	2,556	-11.392%
2026-08-04	10.3000	10.3000	8.0000	8.0000	-20.000%	422	2,526	-12.500%
2026-08-03	9.0500	10.0000	9.0500	10.0000	+17.647%	35	2,481	-30.000%
2026-07-31	9.7700	10.7600	8.5000	8.5000	+68.986%	536	2,481	-17.647%
2026-07-30	5.3700	5.4100	5.0300	5.0300	+9.348%	85	2,634	+39.165%
2026-07-29	4.6500	4.7000	4.4000	4.6000	-0.648%	76	2,628	+52.174%
2026-07-28	4.6500	5.3500	4.6300	4.6300	-9.570%	303	2,566	+51.188%
2026-07-27	5.4400	5.4400	4.8700	5.1200	-11.265%	312	2,407	+36.719%
2026-07-24	6.9000	6.9000	5.6100	5.7700	-24.575%	296	2,263	+21.317%
2026-07-23	7.7200	7.7500	7.6000	7.6500	+14.179%	15	2,072	-8.497%
2026-07-22	7.0500	7.1200	6.7000	6.7000	+2.919%	206	2,060	+4.478%
2026-07-21	6.8000	6.8200	6.4400	6.5100	-3.982%	95	2,047	+7.527%
2026-07-20	6.4500	7.1100	6.4500	6.7800	+2.417%	129	2,039	+3.245%
2026-07-17	6.1000	6.6300	5.6000	6.6200	+10.333%	144	2,005	+5.740%
2026-07-16	6.0000	6.1200	5.8500	6.0000	-2.280%	29	2,000	+16.667%
2026-07-15	7.5000	7.5000	6.0900	6.1400	-25.122%	77	1,998	+14.007%
2026-07-14	8.5500	8.5500	8.2000	8.2000	0.000%	8	1,960	-14.634%
2026-07-13	7.5000	8.2000	7.3000	8.2000	-1.205%	49	1,960	-14.634%
2026-07-10	8.6500	8.6500	8.3000	8.3000	-0.955%	48	1,942	-15.663%
2026-07-09	9.4000	9.6000	8.3500	8.3800	-2.558%	35	1,900	-16.468%
2026-07-08	9.4500	9.6000	8.4500	8.6000	-4.444%	168	1,892	-18.605%
2026-07-07	9.1500	9.1500	8.4500	9.0000	-1.099%	8	1,919	-22.222%
2026-07-06	10.5000	10.5000	8.7500	9.1000	-11.046%	34	1,922	-23.077%
2026-07-02	12.7300	12.7300	10.2300	10.2300	-26.561%	184	1,805	-31.574%
2026-07-01	15.7500	15.7900	13.7300	13.9300	-13.478%	48	1,805	-49.749%
2026-06-30	19.9500	19.9500	15.8500	16.1000	-14.815%	11	1,792	-56.522%
2026-06-29	17.3000	19.1500	16.9000	18.9000	-0.421%	42	1,781	-62.963%
2026-06-26	22.1000	22.2000	18.9800	18.9800	-14.118%	25	1,793	-63.119%
2026-06-25	20.6000	22.2000	20.3000	22.1000	+59.913%	64	1,778	-68.326%
2026-06-24	12.3000	13.8200	12.3000	13.8200	+13.745%	51	1,809	-49.349%
2026-06-23	12.2500	12.2500	12.1500	12.1500	-1.380%	9	1,799	-42.387%
2026-06-22	12.0400	12.3200	11.9500	12.3200	-5.231%	5	1,790	-43.182%
2026-06-18	12.7500	13.3000	12.7500	13.0000	-6.475%	46	1,785	-46.154%
2026-06-17	12.5000	13.9000	12.5000	13.9000	+10.757%	27	1,785	-49.640%
2026-06-16	12.9500	13.1500	12.5500	12.5500	-6.968%	15	1,806	-44.223%
2026-06-15	14.1000	14.1000	13.4500	13.4900	-17.492%	6	1,796	-48.110%
2026-06-12	16.1500	16.3500	15.9200	16.3500	+11.833%	12	1,794	-57.187%
2026-06-11	16.3000	16.5300	14.6000	14.6200	-9.474%	54	1,784	-52.120%
2026-06-10	16.4500	17.0200	15.7500	16.1500	-2.121%	72	1,784	-56.656%
2026-06-09	13.9000	18.0000	13.9000	16.5000	+29.921%	61	1,728	-57.576%
2026-06-08	10.3600	12.7500	9.6000	12.7000	+9.957%	154	1,715	-44.882%
2026-06-05	9.8000	11.6000	9.7000	11.5500	+10.951%	179	1,603	-39.394%
2026-06-04	10.5500	10.5500	10.4000	10.4100	-3.611%	6	1,433	-32.757%
2026-06-03	9.3000	10.8500	9.2500	10.8000	+13.445%	624	1,431	-35.185%
2026-06-02	10.3500	10.3500	9.5000	9.5200	-11.442%	160	857	-26.471%
2026-06-01	9.9000	11.3500	9.9000	10.7500	+8.040%	57	784	-34.884%
2026-05-29	9.6000	10.1500	9.4500	9.9500	-0.500%	49	742	-29.648%
2026-05-28	10.2000	10.2000	9.7600	10.0000	-2.629%	49	702	-30.000%
2026-05-27	9.9000	10.4000	9.8000	10.2700	-3.387%	70	698	-31.840%
2026-05-26	10.1000	10.6300	9.7800	10.6300	-1.116%	38	649	-34.149%
2026-05-22	11.1500	11.1500	10.1000	10.7500	-9.359%	314	535	-34.884%
2026-05-21	12.8500	12.8500	11.8600	11.8600	-8.769%	5	533	-40.978%
2026-05-20	13.9000	13.9000	12.9500	13.0000	-8.451%	17	533	-46.154%
2026-05-19	14.2000	14.2000	14.2000	14.2000	-5.333%	2	520	-50.704%
2026-05-18	14.5000	15.0000	14.5000	15.0000	+6.383%	6	520	-53.333%
2026-05-15	14.6000	14.7000	13.4500	14.1000	-5.937%	95	520	-50.355%
2026-05-14	15.2500	15.2500	14.6100	14.9900	+0.268%	272	492	-53.302%
2026-05-13	15.4400	15.8100	14.9500	14.9500	-8.000%	16	354	-53.177%
2026-05-12	16.2500	16.3000	16.2500	16.2500	-1.515%	3	354	-56.923%
2026-05-08	16.1000	16.6700	16.1000	16.5000	-12.000%	184	354	-57.576%
2026-05-07	17.9500	18.7500	17.9500	18.7500	-0.531%	9	349	-62.667%
2026-05-06	19.2500	19.9800	18.8500	18.8500	-18.750%	49	344	-62.865%
2026-05-04	23.2000	23.2000	23.2000	23.2000	+7.159%	4	328	-69.828%
2026-05-01	20.9500	21.6500	19.1000	21.6500	-48.514%	387	100	-67.667%
2026-03-31	42.0500	42.0500	42.0500	42.0500	+5.973%	1	100	-83.353%
2026-03-18	39.6800	39.6800	39.6800	39.6800	+2.665%	1	101	-82.359%
2026-03-09	38.6500	38.6500	38.6500	38.6500	+10.051%	10	100	-81.889%
2026-02-17	35.0900	35.1200	35.0900	35.1200	-1.899%	2	114	-80.068%
2026-02-13	35.3000	36.3000	35.3000	35.8000	+36.122%	83	37	-80.447%
2026-02-06	26.3000	26.3000	26.3000	26.3000	-6.738%	25	37	-73.384%
2026-02-05	28.2000	28.2000	28.2000	28.2000	+5.816%	2	12	-75.177%
2026-02-04	26.6500	26.6500	26.6500	26.6500	-13.305%	10	10	-73.734%
2026-02-02	30.7100	30.7400	30.7100	30.7400	0.000%	2	0	-77.228%