Dark

AAPL20261120P280
AAPL Nov 20 2026 280.00 Put (AAPL261120P00280000)
option OPRA

EOD

Aug 14, 2026

5.78-6.016%(-0.37)389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.0000	6.1500	5.7300	5.7800	-6.016%	389	5,218	0.000%
2026-08-13	6.4500	6.6500	6.0500	6.1500	-12.143%	292	5,196	-6.016%
2026-08-12	6.5000	7.0500	6.2500	7.0000	+10.585%	206	5,101	-17.429%
2026-08-11	6.0500	6.6500	5.7500	6.3300	+3.770%	122	4,973	-8.689%
2026-08-10	6.3000	6.8000	6.0400	6.1000	+14.878%	98	4,972	-5.246%
2026-08-07	5.9000	5.9000	5.2500	5.3100	-11.204%	44	4,969	+8.851%
2026-08-06	5.8000	6.4500	5.5600	5.9800	-5.529%	178	4,948	-3.344%
2026-08-05	7.1500	7.3000	6.3000	6.3300	-6.912%	447	4,923	-8.689%
2026-08-04	8.8900	8.8900	6.7500	6.8000	-20.930%	173	4,879	-15.000%
2026-08-03	6.7000	8.6000	6.7000	8.6000	+17.808%	277	4,877	-32.791%
2026-07-31	7.4500	9.2500	7.0000	7.3000	+63.677%	1,216	4,713	-20.822%
2026-07-30	4.8000	4.9100	4.2200	4.4600	+1.364%	610	4,374	+29.596%
2026-07-29	4.0400	4.8000	3.7400	4.4000	+10.000%	90	4,357	+31.364%
2026-07-28	4.4500	4.4500	4.0000	4.0000	-11.504%	298	4,292	+44.500%
2026-07-27	4.5500	4.7200	4.2300	4.5200	-8.687%	478	4,090	+27.876%
2026-07-24	5.9500	5.9500	4.8700	4.9500	-25.000%	335	3,994	+16.768%
2026-07-23	6.7500	6.8000	6.4000	6.6000	+9.091%	66	3,822	-12.424%
2026-07-22	5.7700	6.1400	5.7600	6.0500	+6.140%	84	3,830	-4.463%
2026-07-21	5.7400	5.7400	5.6800	5.7000	-8.065%	3	3,825	+1.404%
2026-07-20	5.6500	6.2600	5.6000	6.2000	+12.727%	70	3,823	-6.774%
2026-07-17	5.2200	5.8000	4.9300	5.5000	+9.344%	284	3,803	+5.091%
2026-07-16	5.4000	5.4000	4.9500	5.0300	-5.981%	94	3,566	+14.911%
2026-07-15	6.3500	6.3500	5.2000	5.3500	-24.648%	149	3,560	+8.037%
2026-07-14	7.6900	7.6900	7.1000	7.1000	-0.699%	11	3,515	-18.592%
2026-07-13	6.5100	7.1500	6.2900	7.1500	+1.418%	43	3,516	-19.161%
2026-07-10	7.2100	7.6000	7.0500	7.0500	-1.399%	49	3,500	-18.014%
2026-07-09	8.2500	8.2500	7.1500	7.1500	-5.298%	39	3,467	-19.161%
2026-07-08	8.5000	8.5000	7.3500	7.5500	-5.507%	75	3,469	-23.444%
2026-07-07	8.0000	8.0000	7.4800	7.9900	+3.097%	104	3,475	-27.660%
2026-07-06	8.8500	8.8500	7.5500	7.7500	-12.921%	16	3,437	-25.419%
2026-07-02	11.5000	11.5100	8.9000	8.9000	-27.169%	121	3,405	-35.056%
2026-07-01	12.6500	12.9500	11.9000	12.2200	-14.843%	71	3,405	-52.700%
2026-06-30	14.1300	14.5000	14.0800	14.3500	-12.286%	19	3,383	-59.721%
2026-06-29	15.0000	17.0000	15.0000	16.3600	+0.988%	20	3,369	-64.670%
2026-06-26	19.3500	19.9500	15.8700	16.2000	-12.195%	38	3,376	-64.321%
2026-06-25	14.3500	20.6700	14.3500	18.4500	+48.193%	649	3,376	-68.672%
2026-06-24	10.8900	12.5500	10.8900	12.4500	+5.598%	174	2,888	-53.574%
2026-06-23	12.0000	12.0000	10.4000	11.7900	+10.600%	66	2,881	-50.975%
2026-06-22	10.4300	10.6600	10.4300	10.6600	-6.491%	2	2,866	-45.779%
2026-06-18	11.1500	11.7500	10.9000	11.4000	-5.785%	78	2,821	-49.298%
2026-06-17	10.4000	12.1800	10.4000	12.1000	+12.558%	118	2,821	-52.231%
2026-06-16	11.4500	11.4500	10.7500	10.7500	-9.891%	5	2,802	-46.233%
2026-06-15	12.4000	12.4000	11.9300	11.9300	-16.573%	2	2,799	-51.551%
2026-06-12	13.1500	14.5000	13.1500	14.3000	+8.994%	40	2,799	-59.580%
2026-06-11	14.0500	14.6500	12.8500	13.1200	-9.517%	113	2,811	-55.945%
2026-06-10	15.0000	15.3000	13.7500	14.5000	-0.206%	132	2,806	-60.138%
2026-06-09	11.6000	15.9200	11.6000	14.5300	+28.812%	198	2,740	-60.220%
2026-06-08	9.3000	11.3000	8.6500	11.2800	+12.800%	162	2,635	-48.759%
2026-06-05	8.4500	10.0000	8.4500	10.0000	+9.890%	38	2,550	-42.200%
2026-06-04	9.0500	9.3500	8.9500	9.1000	-4.712%	70	2,542	-36.484%
2026-06-03	9.4000	9.5500	9.4000	9.5500	+14.371%	102	2,484	-39.476%
2026-06-02	9.1000	9.2000	8.3000	8.3500	-11.170%	151	2,405	-30.778%
2026-06-01	9.1500	9.5500	8.7000	9.4000	+8.671%	45	2,308	-38.511%
2026-05-29	8.2000	8.8000	8.2000	8.6500	-0.575%	85	2,300	-33.179%
2026-05-28	8.9500	8.9800	8.5500	8.7000	-4.396%	76	2,231	-33.563%
2026-05-27	9.4500	9.4500	8.5500	9.1000	-3.191%	105	2,185	-36.484%
2026-05-26	8.9500	9.4000	8.5900	9.4000	-1.053%	59	2,096	-38.511%
2026-05-22	9.7000	9.7000	9.0500	9.5000	-9.953%	36	2,038	-39.158%
2026-05-21	11.3000	11.3000	10.4000	10.5500	-8.658%	164	1,917	-45.213%
2026-05-20	11.9500	12.2500	11.3300	11.5500	-7.968%	264	1,917	-49.957%
2026-05-19	12.1500	12.8000	12.0800	12.5500	-3.462%	325	751	-53.944%
2026-05-18	12.5000	13.3500	12.0500	13.0000	+1.961%	986	751	-55.538%
2026-05-15	12.5000	12.9000	11.6500	12.7500	-5.204%	183	751	-54.667%
2026-05-14	13.3000	13.6000	13.0000	13.4500	+1.509%	158	626	-57.026%
2026-05-13	13.7200	14.0500	13.0000	13.2500	-7.343%	204	355	-56.377%
2026-05-12	14.4500	14.4500	14.3000	14.3000	-4.667%	4	355	-59.580%
2026-05-11	15.4500	15.4500	14.8500	15.0000	+2.740%	29	355	-61.467%
2026-05-08	14.5000	15.1000	14.4000	14.6000	-12.836%	79	340	-60.411%
2026-05-07	15.7000	17.0000	15.7000	16.7500	+0.359%	48	309	-65.493%
2026-05-06	18.6000	18.6000	16.6400	16.6900	-6.760%	38	290	-65.368%
2026-05-05	19.8000	19.8000	17.9000	17.9000	-13.107%	3	272	-67.709%
2026-05-04	20.9000	21.2000	20.6000	20.6000	+16.384%	32	271	-71.942%
2026-05-01	19.8600	19.8600	16.9500	17.7000	-27.667%	28	260	-67.345%
2026-04-30	23.3000	24.4700	22.6500	24.4700	-0.122%	38	260	-76.379%
2026-04-29	24.6000	24.6000	24.1500	24.5000	+6.707%	185	240	-76.408%
2026-04-23	22.9000	23.0500	22.9000	22.9600	-2.712%	30	196	-74.826%
2026-04-22	23.9000	23.9000	23.5500	23.6000	-9.405%	9	190	-75.508%
2026-04-17	25.8000	26.0500	25.8000	26.0500	-9.549%	2	181	-77.812%
2026-04-16	28.8000	28.8000	28.8000	28.8000	-1.031%	3	182	-79.931%
2026-04-15	29.1000	29.1000	29.1000	29.1000	-6.551%	3	182	-80.137%
2026-04-06	31.1400	31.1400	31.1400	31.1400	-10.646%	5	182	-81.439%
2026-04-02	35.3100	35.3100	34.7000	34.8500	-3.756%	64	160	-83.415%
2026-03-23	36.2100	36.2100	36.2100	36.2100	+0.166%	14	160	-84.038%
2026-03-16	36.1500	36.1500	36.1500	36.1500	+1.831%	15	167	-84.011%
2026-03-09	35.5000	35.5000	35.5000	35.5000	+2.572%	10	182	-83.718%
2026-03-06	34.6100	34.6100	34.6100	34.6100	+2.548%	10	182	-83.300%
2026-03-05	33.7500	33.7500	33.7500	33.7500	+30.309%	10	172	-82.874%
2026-02-26	26.6500	26.6500	25.9000	25.9000	+2.778%	30	182	-77.683%
2026-02-24	25.2000	25.2000	25.2000	25.2000	-25.045%	15	182	-77.063%
2026-02-17	33.3000	33.6200	33.1800	33.6200	+1.510%	40	182	-82.808%
2026-02-13	33.1000	33.1300	32.7100	33.1200	+13.425%	32	151	-82.548%
2026-02-12	26.5000	29.2000	26.5000	29.2000	+20.512%	30	151	-80.205%
2026-02-11	23.5500	24.2300	22.7500	24.2300	-6.987%	111	143	-76.145%
2026-02-09	25.7500	26.1500	25.5800	26.0500	+8.814%	41	82	-77.812%
2026-02-06	24.0000	24.0000	23.4000	23.9400	-5.188%	116	86	-75.856%
2026-02-05	26.1000	26.1000	25.2500	25.2500	+6.361%	4	86	-77.109%
2026-02-04	24.3400	25.1500	23.7400	23.7400	-12.721%	78	83	-75.653%
2026-02-03	27.5500	27.5500	27.1500	27.2000	-17.199%	10	19	-78.750%
2026-01-27	32.8500	32.8500	32.8500	32.8500	-6.035%	1	9	-82.405%
2026-01-26	35.1400	35.1400	34.9600	34.9600	+1.776%	13	10	-83.467%
2026-01-16	34.3500	34.3500	34.3500	34.3500	0.000%	2	0	-83.173%