Dark

AAPL20261120P265
AAPL Nov 20 2026 265.00 Put (AAPL261120P00265000)
option OPRA

EOD

Jul 2, 2026

6.11-24.568%(-1.99)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.8700	6.8700	6.1100	6.1100	-24.568%	43	3,343	0.000%
2026-07-01	8.4500	8.4500	7.7000	8.1000	-10.000%	93	3,343	-24.568%
2026-06-30	9.8500	9.9000	9.0000	9.0000	-18.919%	74	3,333	-32.111%
2026-06-29	9.9300	11.3000	9.9300	11.1000	+5.313%	45	3,332	-44.955%
2026-06-26	13.2500	13.3500	10.5400	10.5400	-18.610%	40	3,348	-42.030%
2026-06-25	9.3900	12.9500	9.3900	12.9500	+58.507%	16	3,329	-52.819%
2026-06-24	7.6000	8.1700	6.8500	8.1700	+19.270%	103	3,337	-25.214%
2026-06-22	7.0000	7.0000	6.7500	6.8500	-6.164%	5	3,248	-10.803%
2026-06-18	7.3500	7.7000	7.1000	7.3000	-9.877%	114	3,236	-16.301%
2026-06-17	6.8000	8.1000	6.8000	8.1000	+16.547%	66	3,236	-24.568%
2026-06-16	7.4000	7.4500	6.9500	6.9500	-9.740%	81	3,213	-12.086%
2026-06-15	7.8000	7.8000	7.6100	7.7000	-20.207%	4	3,262	-20.649%
2026-06-12	9.6300	9.8000	9.3500	9.6500	+10.286%	10	3,263	-36.684%
2026-06-11	9.3000	10.1000	8.7000	8.7500	-11.616%	131	3,261	-30.171%
2026-06-10	10.3300	10.4000	9.4000	9.9000	-1.000%	68	3,231	-38.283%
2026-06-09	9.2000	10.7500	9.2000	10.0000	+34.228%	278	3,216	-38.900%
2026-06-08	6.1500	7.5000	6.1500	7.4500	+10.370%	105	2,961	-17.987%
2026-06-05	5.6000	6.8000	5.6000	6.7500	+12.688%	15	2,875	-9.481%
2026-06-04	5.9900	5.9900	5.9900	5.9900	-4.921%	2	2,874	+2.003%
2026-06-03	4.7000	6.3500	4.7000	6.3000	+9.948%	33	2,874	-3.016%
2026-06-02	6.0000	6.1000	5.7300	5.7300	-7.581%	104	2,872	+6.632%
2026-06-01	6.4500	6.4500	6.1900	6.2000	+5.085%	24	2,926	-1.452%
2026-05-29	5.5500	5.9500	5.5000	5.9000	0.000%	105	2,905	+3.559%
2026-05-28	5.8500	5.9300	5.7000	5.9000	-3.279%	141	2,816	+3.559%
2026-05-27	6.0000	6.1000	5.8500	6.1000	-3.175%	99	2,813	+0.164%
2026-05-26	5.8500	6.3000	5.8500	6.3000	-0.787%	60	2,740	-3.016%
2026-05-22	6.3500	6.4000	6.0000	6.3500	-9.929%	622	2,307	-3.780%
2026-05-21	7.6500	7.7100	7.0500	7.0500	-11.321%	536	1,903	-13.333%
2026-05-20	8.2300	8.2300	7.9500	7.9500	-7.558%	17	1,903	-23.145%
2026-05-19	8.2500	8.7500	8.2500	8.6000	-4.972%	209	1,661	-28.953%
2026-05-18	8.8000	9.1500	8.7000	9.0500	+4.624%	82	1,661	-32.486%
2026-05-15	8.9500	9.0000	8.0900	8.6500	-7.388%	30	1,661	-29.364%
2026-05-14	9.4300	9.7000	9.1500	9.3400	+0.430%	11	1,640	-34.582%
2026-05-13	9.7500	9.7500	8.8000	9.3000	-6.533%	255	1,287	-34.301%
2026-05-12	10.2000	10.2000	9.9000	9.9500	-6.573%	227	1,287	-38.593%
2026-05-11	10.3000	10.7000	10.0000	10.6500	+5.446%	527	1,287	-42.629%
2026-05-08	10.6500	10.6500	9.9500	10.1000	-12.931%	179	778	-39.505%
2026-05-07	10.8500	11.7000	10.8000	11.6000	-0.429%	498	634	-47.328%
2026-05-06	11.9500	12.2000	11.6500	11.6500	-10.385%	39	261	-47.554%
2026-05-05	13.0000	13.0000	13.0000	13.0000	-10.097%	29	237	-53.000%
2026-05-04	14.9600	14.9600	14.4400	14.4600	+5.625%	23	239	-57.746%
2026-05-01	13.4000	13.7500	12.0000	13.6900	-21.412%	36	244	-55.369%
2026-04-30	17.1000	17.4200	16.2000	17.4200	-1.303%	39	244	-64.925%
2026-04-29	17.6900	17.6900	17.6500	17.6500	+2.975%	8	223	-65.382%
2026-04-28	17.1400	17.1400	17.1400	17.1400	-10.961%	1	215	-64.352%
2026-04-27	19.1000	19.2500	19.1000	19.2500	+6.354%	3	216	-68.260%
2026-04-24	16.9000	18.1000	16.9000	18.1000	+10.366%	2	214	-66.243%
2026-04-23	16.9000	16.9000	16.1500	16.4000	-3.869%	44	213	-62.744%
2026-04-22	17.5000	17.5500	16.8900	17.0600	-14.700%	43	196	-64.185%
2026-04-21	19.6500	20.0000	19.6500	20.0000	+17.028%	3	165	-69.450%
2026-04-20	17.0900	17.0900	17.0900	17.0900	-5.056%	1	162	-64.248%
2026-04-17	18.9400	19.1800	18.0000	18.0000	-13.253%	12	163	-66.056%
2026-04-16	20.7500	20.7500	20.7500	20.7500	-5.034%	8	164	-70.554%
2026-04-14	21.7500	21.8500	21.7500	21.8500	-2.716%	2	156	-72.037%
2026-04-10	22.8200	22.8200	22.4600	22.4600	-2.981%	3	156	-72.796%
2026-04-09	23.1500	23.1500	23.1500	23.1500	-3.542%	1	154	-73.607%
2026-04-08	23.9800	24.0000	23.9800	24.0000	-20.000%	5	153	-74.542%
2026-03-27	27.2000	30.0000	27.2000	30.0000	+7.720%	3	149	-79.633%
2026-03-26	27.8500	27.8500	27.8500	27.8500	+3.918%	1	148	-78.061%
2026-03-25	26.8000	26.8000	26.8000	26.8000	-1.832%	30	148	-77.201%
2026-03-23	27.3000	27.3000	27.3000	27.3000	-1.622%	1	178	-77.619%
2026-03-16	27.7500	27.7500	27.7500	27.7500	+2.210%	34	178	-77.982%
2026-03-13	27.1500	27.1500	27.1500	27.1500	+8.600%	1	148	-77.495%
2026-03-09	26.1500	26.5500	25.0000	25.0000	-2.344%	11	147	-75.560%
2026-03-05	24.5500	25.6000	24.4300	25.6000	+10.823%	7	142	-76.133%
2026-03-04	22.1100	23.1300	22.0700	23.1000	-1.493%	37	138	-73.550%
2026-03-03	23.4500	23.4500	23.4500	23.4500	+4.688%	2	139	-73.945%
2026-03-02	24.5500	24.5500	22.4000	22.4000	+1.129%	3	138	-72.723%
2026-02-27	22.1500	22.1500	22.1500	22.1500	+14.767%	10	137	-72.415%
2026-02-25	19.3000	19.3000	19.3000	19.3000	-3.500%	1	131	-68.342%
2026-02-24	20.1500	20.2000	18.8500	20.0000	-8.257%	18	131	-69.450%
2026-02-23	22.4000	22.4000	21.4000	21.8000	-5.953%	14	126	-71.972%
2026-02-19	22.7200	23.1800	22.7000	23.1800	+5.364%	71	126	-73.641%
2026-02-18	22.0000	22.0000	22.0000	22.0000	-7.757%	2	95	-72.227%
2026-02-17	25.0500	25.0500	23.8500	23.8500	-3.636%	56	97	-74.382%
2026-02-13	25.0000	25.0000	24.2500	24.7500	+3.774%	13	96	-75.313%
2026-02-12	22.8000	24.2200	22.8000	23.8500	+32.500%	4	96	-74.382%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-8.163%	1	95	-66.056%
2026-02-09	19.6000	19.6000	19.6000	19.6000	+1.031%	3	94	-68.827%
2026-02-05	19.0500	19.6500	19.0500	19.4000	-4.668%	3	94	-68.505%
2026-02-03	20.6000	20.6000	20.3500	20.3500	-1.596%	7	94	-69.975%
2026-02-02	21.9000	22.0300	20.6800	20.6800	-16.613%	109	90	-70.455%
2026-01-30	24.8000	24.8000	24.8000	24.8000	+4.202%	10	21	-75.363%
2026-01-27	24.4000	24.4000	23.8000	23.8000	-2.058%	23	21	-74.328%
2026-01-15	24.3000	24.3000	24.3000	24.3000	+1.166%	1	1	-74.856%
2026-01-12	24.0200	24.0200	24.0200	24.0200	0.000%	1	1	-74.563%