Dark

AAPL20261120P260
AAPL Nov 20 2026 260.00 Put (AAPL261120P00260000)
option OPRA

EOD

Aug 14, 2026

2.64-13.443%(-0.41)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.6500	2.6500	2.5200	2.6400	-13.443%	132	5,134	0.000%
2026-08-13	2.9100	3.0500	2.8100	3.0500	-5.864%	55	5,182	-13.443%
2026-08-12	3.0000	3.2400	2.9700	3.2400	+12.892%	59	5,178	-18.519%
2026-08-11	2.8000	2.8700	2.6300	2.8700	+0.350%	57	5,167	-8.014%
2026-08-10	3.0500	3.2000	2.8600	2.8600	+12.157%	139	5,160	-7.692%
2026-08-07	2.8400	2.8400	2.5400	2.5500	-13.851%	299	5,136	+3.529%
2026-08-06	2.7700	3.0000	2.7500	2.9600	-10.030%	7	5,119	-10.811%
2026-08-05	3.4000	3.5500	3.2200	3.2900	-6.000%	154	5,117	-19.757%
2026-08-04	4.4500	4.5200	3.4000	3.5000	-16.667%	20	5,140	-24.571%
2026-08-03	3.9500	4.3000	3.7200	4.2000	+16.667%	407	5,136	-37.143%
2026-07-31	4.6000	4.9500	3.4500	3.6000	+47.541%	200	4,826	-26.667%
2026-07-30	2.5600	2.5800	2.4400	2.4400	+3.830%	47	4,877	+8.197%
2026-07-29	2.2600	2.3500	2.2600	2.3500	-2.083%	16	4,899	+12.340%
2026-07-28	2.3300	2.4700	2.2800	2.4000	-6.250%	311	4,905	+10.000%
2026-07-27	2.6600	2.6600	2.4800	2.5600	-7.581%	121	4,869	+3.125%
2026-07-24	2.8800	2.8800	2.7700	2.7700	-27.487%	289	4,805	-4.693%
2026-07-23	3.8000	3.8200	3.7500	3.8200	+12.353%	5	4,620	-30.890%
2026-07-22	3.3000	3.4100	3.3000	3.4000	+3.030%	3	4,617	-22.353%
2026-07-21	3.3100	3.3100	3.2500	3.3000	-8.333%	12	4,616	-20.000%
2026-07-20	3.4400	3.6000	3.4400	3.6000	+12.500%	3	4,617	-26.667%
2026-07-17	3.0000	3.5000	2.8800	3.2000	+4.918%	671	4,615	-17.500%
2026-07-16	2.9300	3.0500	2.8000	3.0500	+7.774%	28	4,361	-13.443%
2026-07-15	3.5500	3.5500	2.8300	2.8300	-27.436%	66	4,378	-6.714%
2026-07-14	3.9500	3.9500	3.9000	3.9000	0.000%	12	4,333	-32.308%
2026-07-13	3.9000	3.9000	3.5600	3.9000	-1.515%	15	4,321	-32.308%
2026-07-10	4.0000	4.0000	3.9600	3.9600	-2.222%	54	4,322	-33.333%
2026-07-09	4.0500	4.0500	4.0500	4.0500	-2.410%	18	4,276	-34.815%
2026-07-08	4.7000	4.7000	4.1000	4.1500	-3.488%	57	4,265	-36.386%
2026-07-07	4.3100	4.3300	4.1500	4.3000	+1.176%	20	4,266	-38.605%
2026-07-06	4.7500	4.7500	4.2000	4.2500	-14.141%	48	4,276	-37.882%
2026-07-02	6.1900	6.3300	4.9400	4.9500	-26.119%	149	4,293	-46.667%
2026-07-01	7.0000	7.4500	6.6000	6.7000	-14.650%	83	4,293	-60.597%
2026-06-30	8.5000	8.5500	7.8000	7.8500	-17.801%	119	4,267	-66.369%
2026-06-29	8.6500	9.9000	8.6500	9.5500	+0.632%	239	4,274	-72.356%
2026-06-26	12.1300	12.1300	9.4900	9.4900	-18.750%	463	4,291	-72.181%
2026-06-25	10.5000	12.1000	10.4000	11.6800	+74.328%	345	4,431	-77.397%
2026-06-24	6.0000	6.7000	5.9000	6.7000	+13.367%	57	4,451	-60.597%
2026-06-23	6.0200	6.0400	5.9000	5.9100	+0.169%	140	4,399	-55.330%
2026-06-22	5.8100	5.9500	5.8100	5.9000	-7.813%	15	4,408	-55.254%
2026-06-18	6.3000	6.6000	6.1500	6.4000	-9.220%	142	4,317	-58.750%
2026-06-17	5.9000	7.0500	5.9000	7.0500	+12.800%	30	4,317	-62.553%
2026-06-16	6.4000	6.4500	6.0000	6.2500	-6.015%	138	4,316	-57.760%
2026-06-15	7.4000	7.4000	6.6400	6.6500	-22.222%	210	4,324	-60.301%
2026-06-12	8.4000	8.5500	8.1600	8.5500	+10.323%	154	4,171	-69.123%
2026-06-11	8.1500	8.8000	7.6000	7.7500	-10.920%	120	4,090	-65.935%
2026-06-10	8.8000	9.0500	8.4500	8.7000	0.000%	80	4,025	-69.655%
2026-06-09	7.5000	9.1500	7.4900	8.7000	+33.028%	159	4,017	-69.655%
2026-06-08	5.2500	6.6000	5.1500	6.5400	+9.000%	206	3,984	-59.633%
2026-06-05	4.9500	6.0000	4.9500	6.0000	+14.286%	66	3,810	-56.000%
2026-06-04	5.3000	5.3500	5.2500	5.2500	-6.250%	16	3,805	-49.714%
2026-06-03	5.5500	5.6000	5.5000	5.6000	+14.286%	14	3,798	-52.857%
2026-06-02	5.3000	5.3000	4.9000	4.9000	-11.712%	56	3,792	-46.122%
2026-06-01	5.6500	5.8000	5.3500	5.5500	+11.446%	47	3,816	-52.432%
2026-05-29	4.8500	5.2000	4.8500	4.9800	-2.353%	50	3,810	-46.988%
2026-05-28	5.0500	5.1000	5.0500	5.1000	-4.673%	28	3,819	-48.235%
2026-05-27	5.1100	5.3500	5.0500	5.3500	-1.109%	25	3,812	-50.654%
2026-05-26	5.1500	5.4100	5.0000	5.4100	-3.393%	886	3,799	-51.201%
2026-05-22	5.6500	5.6500	5.3000	5.6000	-10.400%	106	3,205	-52.857%
2026-05-21	6.3000	6.3600	6.2000	6.2500	-9.420%	31	3,175	-57.760%
2026-05-20	7.2500	7.2500	6.8000	6.9000	-8.609%	715	3,175	-61.739%
2026-05-19	7.5500	7.7000	7.4000	7.5500	-1.948%	612	1,778	-65.033%
2026-05-18	7.5800	8.1400	7.5800	7.7000	0.000%	787	1,778	-65.714%
2026-05-15	7.9000	7.9000	7.1000	7.7000	-6.667%	485	1,778	-65.714%
2026-05-14	8.2000	8.5500	7.9000	8.2500	+0.610%	462	1,383	-68.000%
2026-05-13	8.6500	8.6500	7.7500	8.2000	-6.606%	191	867	-67.805%
2026-05-12	8.7000	8.7800	8.7000	8.7800	-5.184%	8	867	-69.932%
2026-05-11	9.1500	9.4000	8.8000	9.2600	+5.467%	56	867	-71.490%
2026-05-08	9.0000	9.2000	8.7800	8.7800	-13.922%	217	859	-69.932%
2026-05-07	9.4900	10.2000	9.4900	10.2000	-0.488%	29	702	-74.118%
2026-05-06	10.5000	10.6000	10.1000	10.2500	-10.088%	170	685	-74.244%
2026-05-05	11.9500	11.9500	11.1500	11.4000	-9.524%	44	601	-76.842%
2026-05-04	12.2200	13.1000	12.2200	12.6000	+3.279%	179	602	-79.048%
2026-05-01	10.6000	12.2000	10.6000	12.2000	-20.261%	25	566	-78.361%
2026-04-30	15.5000	15.5000	14.5000	15.3000	-2.111%	175	566	-82.745%
2026-04-29	15.6500	15.6500	15.5500	15.6300	+2.626%	10	542	-83.109%
2026-04-28	15.2500	15.2800	15.1500	15.2300	-10.412%	30	532	-82.666%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+5.590%	2	531	-84.471%
2026-04-24	16.1000	16.1000	16.1000	16.1000	+7.764%	1	530	-83.602%
2026-04-23	14.6500	15.3900	14.6500	14.9400	-1.386%	28	530	-82.329%
2026-04-22	15.5500	15.6000	15.0900	15.1500	-14.888%	24	522	-82.574%
2026-04-21	16.0500	17.8900	16.0500	17.8000	+15.584%	37	516	-85.169%
2026-04-20	15.6000	15.8500	15.4000	15.4000	-5.810%	27	516	-82.857%
2026-04-17	17.1300	17.1300	16.1000	16.3500	-13.492%	12	500	-83.853%
2026-04-16	18.9000	18.9000	18.9000	18.9000	+2.717%	75	508	-86.032%
2026-04-15	18.4000	18.4000	18.4000	18.4000	-9.136%	2	475	-85.652%
2026-04-14	20.5000	20.8000	20.2500	20.2500	-4.930%	30	473	-86.963%
2026-04-13	21.5000	21.5000	21.3000	21.3000	+3.148%	3	473	-87.606%
2026-04-10	20.6200	20.6500	20.6200	20.6500	-0.959%	3	473	-87.215%
2026-04-09	20.8500	20.8500	20.8500	20.8500	-4.707%	1	473	-87.338%
2026-04-08	21.6700	21.9000	21.6700	21.8800	-17.121%	13	472	-87.934%
2026-04-07	27.7000	27.7000	26.4000	26.4000	+21.715%	2	471	-90.000%
2026-04-06	21.6900	21.6900	21.6900	21.6900	-11.829%	1	469	-87.828%
2026-03-31	27.1800	27.1800	24.6000	24.6000	-11.986%	7	469	-89.268%
2026-03-30	27.9000	28.0000	27.9000	27.9500	+1.305%	4	464	-90.555%
2026-03-27	24.9500	27.5900	24.9500	27.5900	+11.250%	11	460	-90.431%
2026-03-26	24.1500	24.8000	24.0000	24.8000	-1.392%	7	460	-89.355%
2026-03-24	24.1500	25.1500	24.1500	25.1500	-9.532%	5	454	-89.503%
2026-03-20	27.8000	27.8000	27.8000	27.8000	+15.019%	2	451	-90.504%
2026-03-17	23.8000	24.1700	23.8000	24.1700	-11.627%	3	449	-89.077%
2026-03-13	24.7500	27.3500	24.7500	27.3500	+10.953%	31	449	-90.347%
2026-03-12	24.8000	24.8000	24.6000	24.6500	+11.944%	17	455	-89.290%
2026-03-11	21.9000	22.2500	21.8500	22.0200	+0.778%	16	452	-88.011%
2026-03-10	22.5700	22.5700	21.5000	21.8500	-3.319%	20	448	-87.918%
2026-03-09	23.7500	24.2000	22.6000	22.6000	-6.804%	13	453	-88.319%
2026-03-06	25.5800	25.5800	24.2000	24.2500	+4.077%	53	449	-89.113%
2026-03-05	23.3500	23.3500	23.3000	23.3000	+9.390%	4	405	-88.670%
2026-03-03	21.3000	21.3000	21.3000	21.3000	+4.926%	1	406	-87.606%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-2.404%	1	406	-86.995%
2026-02-27	20.6500	20.8000	20.6500	20.8000	+15.235%	11	407	-87.308%
2026-02-26	18.1000	18.1000	18.0500	18.0500	+6.176%	5	401	-85.374%
2026-02-25	17.0000	17.0000	17.0000	17.0000	-7.104%	67	339	-84.471%
2026-02-24	18.0500	18.3000	18.0500	18.3000	-7.669%	185	339	-85.574%
2026-02-23	19.3500	19.8200	18.8400	19.8200	-4.019%	15	242	-86.680%
2026-02-20	21.6900	21.6900	20.6500	20.6500	-6.856%	33	233	-87.215%
2026-02-19	20.7000	22.1700	20.5500	22.1700	+12.538%	57	230	-88.092%
2026-02-18	19.8500	19.8500	19.7000	19.7000	-0.856%	12	231	-86.599%
2026-02-17	23.1700	23.1700	19.8700	19.8700	-12.851%	58	227	-86.714%
2026-02-13	22.8500	22.8500	21.6500	22.8000	+1.650%	22	202	-88.421%
2026-02-12	21.0000	22.4300	21.0000	22.4300	+37.187%	3	202	-88.230%
2026-02-11	15.3500	16.3500	15.3500	16.3500	-7.260%	5	200	-83.853%
2026-02-09	17.6300	17.6300	17.6300	17.6300	+9.844%	3	199	-85.026%
2026-02-06	16.5000	16.5000	16.0500	16.0500	-8.547%	4	196	-83.551%
2026-02-05	17.3000	17.5500	16.8000	17.5500	-4.620%	3	193	-84.957%
2026-02-03	18.6800	18.6800	18.4000	18.4000	-7.491%	9	191	-85.652%
2026-02-02	19.5200	19.8900	19.5200	19.8900	-10.405%	83	186	-86.727%
2026-01-30	23.4500	24.2500	21.5400	22.2000	-8.792%	64	171	-88.108%
2026-01-28	23.5200	24.3400	23.5200	24.3400	+12.947%	35	109	-89.154%
2026-01-27	22.0800	22.0800	21.5500	21.5500	-8.298%	37	111	-87.749%
2026-01-26	24.1000	24.1000	23.5000	23.5000	-16.340%	21	78	-88.766%
2026-01-23	28.0900	28.0900	28.0900	28.0900	+6.603%	5	68	-90.602%
2026-01-22	26.3500	26.3500	26.3500	26.3500	-7.284%	4	63	-89.981%
2026-01-21	28.4200	28.4200	28.4200	28.4200	+7.084%	3	63	-90.711%
2026-01-20	25.7500	26.5400	25.7500	26.5400	+17.956%	59	60	-90.053%
2026-01-15	22.5000	22.5000	22.5000	22.5000	-0.398%	1	15	-88.267%
2026-01-14	22.5900	22.5900	22.5900	22.5900	+1.210%	1	16	-88.313%
2026-01-13	22.3200	22.3200	22.3200	22.3200	+1.918%	14	15	-88.172%
2026-01-12	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	-87.945%