Dark

AAPL20261120P260
AAPL Nov 20 2026 260.00 Put (AAPL261120P00260000)
option OPRA

EOD

Jul 2, 2026

4.95-26.119%(-1.75)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.1900	6.3300	4.9400	4.9500	-26.119%	149	4,293	0.000%
2026-07-01	7.0000	7.4500	6.6000	6.7000	-14.650%	83	4,293	-26.119%
2026-06-30	8.5000	8.5500	7.8000	7.8500	-17.801%	119	4,267	-36.943%
2026-06-29	8.6500	9.9000	8.6500	9.5500	+0.632%	239	4,274	-48.168%
2026-06-26	12.1300	12.1300	9.4900	9.4900	-18.750%	463	4,291	-47.840%
2026-06-25	10.5000	12.1000	10.4000	11.6800	+74.328%	345	4,431	-57.620%
2026-06-24	6.0000	6.7000	5.9000	6.7000	+13.367%	57	4,451	-26.119%
2026-06-23	6.0200	6.0400	5.9000	5.9100	+0.169%	140	4,399	-16.244%
2026-06-22	5.8100	5.9500	5.8100	5.9000	-7.813%	15	4,408	-16.102%
2026-06-18	6.3000	6.6000	6.1500	6.4000	-9.220%	142	4,317	-22.656%
2026-06-17	5.9000	7.0500	5.9000	7.0500	+12.800%	30	4,317	-29.787%
2026-06-16	6.4000	6.4500	6.0000	6.2500	-6.015%	138	4,316	-20.800%
2026-06-15	7.4000	7.4000	6.6400	6.6500	-22.222%	210	4,324	-25.564%
2026-06-12	8.4000	8.5500	8.1600	8.5500	+10.323%	154	4,171	-42.105%
2026-06-11	8.1500	8.8000	7.6000	7.7500	-10.920%	120	4,090	-36.129%
2026-06-10	8.8000	9.0500	8.4500	8.7000	0.000%	80	4,025	-43.103%
2026-06-09	7.5000	9.1500	7.4900	8.7000	+33.028%	159	4,017	-43.103%
2026-06-08	5.2500	6.6000	5.1500	6.5400	+9.000%	206	3,984	-24.312%
2026-06-05	4.9500	6.0000	4.9500	6.0000	+14.286%	66	3,810	-17.500%
2026-06-04	5.3000	5.3500	5.2500	5.2500	-6.250%	16	3,805	-5.714%
2026-06-03	5.5500	5.6000	5.5000	5.6000	+14.286%	14	3,798	-11.607%
2026-06-02	5.3000	5.3000	4.9000	4.9000	-11.712%	56	3,792	+1.020%
2026-06-01	5.6500	5.8000	5.3500	5.5500	+11.446%	47	3,816	-10.811%
2026-05-29	4.8500	5.2000	4.8500	4.9800	-2.353%	50	3,810	-0.602%
2026-05-28	5.0500	5.1000	5.0500	5.1000	-4.673%	28	3,819	-2.941%
2026-05-27	5.1100	5.3500	5.0500	5.3500	-1.109%	25	3,812	-7.477%
2026-05-26	5.1500	5.4100	5.0000	5.4100	-3.393%	886	3,799	-8.503%
2026-05-22	5.6500	5.6500	5.3000	5.6000	-10.400%	106	3,205	-11.607%
2026-05-21	6.3000	6.3600	6.2000	6.2500	-9.420%	31	3,175	-20.800%
2026-05-20	7.2500	7.2500	6.8000	6.9000	-8.609%	715	3,175	-28.261%
2026-05-19	7.5500	7.7000	7.4000	7.5500	-1.948%	612	1,778	-34.437%
2026-05-18	7.5800	8.1400	7.5800	7.7000	0.000%	787	1,778	-35.714%
2026-05-15	7.9000	7.9000	7.1000	7.7000	-6.667%	485	1,778	-35.714%
2026-05-14	8.2000	8.5500	7.9000	8.2500	+0.610%	462	1,383	-40.000%
2026-05-13	8.6500	8.6500	7.7500	8.2000	-6.606%	191	867	-39.634%
2026-05-12	8.7000	8.7800	8.7000	8.7800	-5.184%	8	867	-43.622%
2026-05-11	9.1500	9.4000	8.8000	9.2600	+5.467%	56	867	-46.544%
2026-05-08	9.0000	9.2000	8.7800	8.7800	-13.922%	217	859	-43.622%
2026-05-07	9.4900	10.2000	9.4900	10.2000	-0.488%	29	702	-51.471%
2026-05-06	10.5000	10.6000	10.1000	10.2500	-10.088%	170	685	-51.707%
2026-05-05	11.9500	11.9500	11.1500	11.4000	-9.524%	44	601	-56.579%
2026-05-04	12.2200	13.1000	12.2200	12.6000	+3.279%	179	602	-60.714%
2026-05-01	10.6000	12.2000	10.6000	12.2000	-20.261%	25	566	-59.426%
2026-04-30	15.5000	15.5000	14.5000	15.3000	-2.111%	175	566	-67.647%
2026-04-29	15.6500	15.6500	15.5500	15.6300	+2.626%	10	542	-68.330%
2026-04-28	15.2500	15.2800	15.1500	15.2300	-10.412%	30	532	-67.498%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+5.590%	2	531	-70.882%
2026-04-24	16.1000	16.1000	16.1000	16.1000	+7.764%	1	530	-69.255%
2026-04-23	14.6500	15.3900	14.6500	14.9400	-1.386%	28	530	-66.867%
2026-04-22	15.5500	15.6000	15.0900	15.1500	-14.888%	24	522	-67.327%
2026-04-21	16.0500	17.8900	16.0500	17.8000	+15.584%	37	516	-72.191%
2026-04-20	15.6000	15.8500	15.4000	15.4000	-5.810%	27	516	-67.857%
2026-04-17	17.1300	17.1300	16.1000	16.3500	-13.492%	12	500	-69.725%
2026-04-16	18.9000	18.9000	18.9000	18.9000	+2.717%	75	508	-73.810%
2026-04-15	18.4000	18.4000	18.4000	18.4000	-9.136%	2	475	-73.098%
2026-04-14	20.5000	20.8000	20.2500	20.2500	-4.930%	30	473	-75.556%
2026-04-13	21.5000	21.5000	21.3000	21.3000	+3.148%	3	473	-76.761%
2026-04-10	20.6200	20.6500	20.6200	20.6500	-0.959%	3	473	-76.029%
2026-04-09	20.8500	20.8500	20.8500	20.8500	-4.707%	1	473	-76.259%
2026-04-08	21.6700	21.9000	21.6700	21.8800	-17.121%	13	472	-77.377%
2026-04-07	27.7000	27.7000	26.4000	26.4000	+21.715%	2	471	-81.250%
2026-04-06	21.6900	21.6900	21.6900	21.6900	-11.829%	1	469	-77.178%
2026-03-31	27.1800	27.1800	24.6000	24.6000	-11.986%	7	469	-79.878%
2026-03-30	27.9000	28.0000	27.9000	27.9500	+1.305%	4	464	-82.290%
2026-03-27	24.9500	27.5900	24.9500	27.5900	+11.250%	11	460	-82.059%
2026-03-26	24.1500	24.8000	24.0000	24.8000	-1.392%	7	460	-80.040%
2026-03-24	24.1500	25.1500	24.1500	25.1500	-9.532%	5	454	-80.318%
2026-03-20	27.8000	27.8000	27.8000	27.8000	+15.019%	2	451	-82.194%
2026-03-17	23.8000	24.1700	23.8000	24.1700	-11.627%	3	449	-79.520%
2026-03-13	24.7500	27.3500	24.7500	27.3500	+10.953%	31	449	-81.901%
2026-03-12	24.8000	24.8000	24.6000	24.6500	+11.944%	17	455	-79.919%
2026-03-11	21.9000	22.2500	21.8500	22.0200	+0.778%	16	452	-77.520%
2026-03-10	22.5700	22.5700	21.5000	21.8500	-3.319%	20	448	-77.346%
2026-03-09	23.7500	24.2000	22.6000	22.6000	-6.804%	13	453	-78.097%
2026-03-06	25.5800	25.5800	24.2000	24.2500	+4.077%	53	449	-79.588%
2026-03-05	23.3500	23.3500	23.3000	23.3000	+9.390%	4	405	-78.755%
2026-03-03	21.3000	21.3000	21.3000	21.3000	+4.926%	1	406	-76.761%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-2.404%	1	406	-75.616%
2026-02-27	20.6500	20.8000	20.6500	20.8000	+15.235%	11	407	-76.202%
2026-02-26	18.1000	18.1000	18.0500	18.0500	+6.176%	5	401	-72.576%
2026-02-25	17.0000	17.0000	17.0000	17.0000	-7.104%	67	339	-70.882%
2026-02-24	18.0500	18.3000	18.0500	18.3000	-7.669%	185	339	-72.951%
2026-02-23	19.3500	19.8200	18.8400	19.8200	-4.019%	15	242	-75.025%
2026-02-20	21.6900	21.6900	20.6500	20.6500	-6.856%	33	233	-76.029%
2026-02-19	20.7000	22.1700	20.5500	22.1700	+12.538%	57	230	-77.673%
2026-02-18	19.8500	19.8500	19.7000	19.7000	-0.856%	12	231	-74.873%
2026-02-17	23.1700	23.1700	19.8700	19.8700	-12.851%	58	227	-75.088%
2026-02-13	22.8500	22.8500	21.6500	22.8000	+1.650%	22	202	-78.289%
2026-02-12	21.0000	22.4300	21.0000	22.4300	+37.187%	3	202	-77.931%
2026-02-11	15.3500	16.3500	15.3500	16.3500	-7.260%	5	200	-69.725%
2026-02-09	17.6300	17.6300	17.6300	17.6300	+9.844%	3	199	-71.923%
2026-02-06	16.5000	16.5000	16.0500	16.0500	-8.547%	4	196	-69.159%
2026-02-05	17.3000	17.5500	16.8000	17.5500	-4.620%	3	193	-71.795%
2026-02-03	18.6800	18.6800	18.4000	18.4000	-7.491%	9	191	-73.098%
2026-02-02	19.5200	19.8900	19.5200	19.8900	-10.405%	83	186	-75.113%
2026-01-30	23.4500	24.2500	21.5400	22.2000	-8.792%	64	171	-77.703%
2026-01-28	23.5200	24.3400	23.5200	24.3400	+12.947%	35	109	-79.663%
2026-01-27	22.0800	22.0800	21.5500	21.5500	-8.298%	37	111	-77.030%
2026-01-26	24.1000	24.1000	23.5000	23.5000	-16.340%	21	78	-78.936%
2026-01-23	28.0900	28.0900	28.0900	28.0900	+6.603%	5	68	-82.378%
2026-01-22	26.3500	26.3500	26.3500	26.3500	-7.284%	4	63	-81.214%
2026-01-21	28.4200	28.4200	28.4200	28.4200	+7.084%	3	63	-82.583%
2026-01-20	25.7500	26.5400	25.7500	26.5400	+17.956%	59	60	-81.349%
2026-01-15	22.5000	22.5000	22.5000	22.5000	-0.398%	1	15	-78.000%
2026-01-14	22.5900	22.5900	22.5900	22.5900	+1.210%	1	16	-78.088%
2026-01-13	22.3200	22.3200	22.3200	22.3200	+1.918%	14	15	-77.823%
2026-01-12	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	-77.397%