Dark

AAPL20261120P255
AAPL Nov 20 2026 255.00 Put (AAPL261120P00255000)
option OPRA

EOD

Aug 14, 2026

2.12-5.357%(-0.12)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.2000	2.2200	2.1200	2.1200	-5.357%	55	6,105	0.000%
2026-08-13	2.3000	2.4700	2.2400	2.2400	-15.789%	140	6,116	-5.357%
2026-08-12	2.4400	2.6600	2.4100	2.6600	+16.667%	75	6,147	-20.301%
2026-08-11	2.2900	2.3600	2.2000	2.2800	-2.979%	71	6,094	-7.018%
2026-08-10	2.7900	2.8000	2.3500	2.3500	+10.329%	118	6,090	-9.787%
2026-08-07	2.1600	2.2100	2.1000	2.1300	-11.250%	291	6,133	-0.469%
2026-08-06	2.3300	2.4700	2.3300	2.4000	-15.194%	3	6,151	-11.667%
2026-08-05	3.0000	3.1000	2.6700	2.8300	-2.749%	219	6,151	-25.088%
2026-08-04	3.8100	3.8100	2.8300	2.9100	-13.905%	13	6,192	-27.148%
2026-08-03	3.3500	3.5200	3.3000	3.3800	-3.704%	12	6,192	-37.278%
2026-07-31	3.5700	4.0000	3.5000	3.5100	+69.565%	72	6,187	-39.601%
2026-07-30	2.2400	2.2400	2.0700	2.0700	-3.271%	4	6,155	+2.415%
2026-07-29	1.9200	2.1400	1.9200	2.1400	+5.419%	33	6,156	-0.935%
2026-07-28	2.0600	2.0600	2.0300	2.0300	-9.375%	189	6,149	+4.433%
2026-07-27	2.1600	2.2600	2.1600	2.2400	-9.312%	108	6,009	-5.357%
2026-07-24	2.5600	2.5600	2.4100	2.4700	-17.667%	661	6,017	-14.170%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-6.250%	1	5,396	-29.333%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+7.383%	1	5,396	-33.750%
2026-07-20	3.2000	3.2000	2.9800	2.9800	-0.667%	35	5,396	-28.859%
2026-07-17	2.5200	3.0500	2.5100	3.0000	+20.000%	99	5,390	-29.333%
2026-07-16	2.4400	2.5000	2.4400	2.5000	+2.041%	3	5,342	-15.200%
2026-07-15	2.8300	2.8300	2.4500	2.4500	-26.866%	41	5,342	-13.469%
2026-07-14	3.5500	3.5500	3.3500	3.3500	+1.515%	20	5,322	-36.716%
2026-07-13	3.0500	3.3700	3.0200	3.3000	-2.941%	39	5,312	-35.758%
2026-07-10	3.5600	3.5600	3.4000	3.4000	-2.857%	59	5,282	-37.647%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-1.408%	4	5,231	-39.429%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-4.054%	2	5,233	-40.282%
2026-07-07	3.7000	3.7000	3.5700	3.7000	+1.370%	10	5,233	-42.703%
2026-07-06	4.1000	4.1000	3.5900	3.6500	-20.652%	16	5,241	-41.918%
2026-07-02	5.5000	5.5000	4.4500	4.6000	-23.333%	163	5,320	-53.913%
2026-07-01	6.2500	6.2500	5.6500	6.0000	-13.793%	119	5,320	-64.667%
2026-06-30	7.4300	7.4300	6.7500	6.9600	-16.145%	69	5,360	-69.540%
2026-06-29	7.4500	8.5000	7.4500	8.3000	+4.271%	36	5,368	-74.458%
2026-06-26	10.4000	10.4000	7.9600	7.9600	-23.462%	515	5,368	-73.367%
2026-06-25	8.6300	10.4000	8.6300	10.4000	+77.778%	218	5,347	-79.615%
2026-06-24	5.5400	5.8500	5.1500	5.8500	+14.706%	44	5,214	-63.761%
2026-06-23	5.1400	5.3000	5.0700	5.1000	0.000%	159	5,197	-58.431%
2026-06-22	5.1000	5.2000	5.0700	5.1000	-6.422%	10	5,198	-58.431%
2026-06-18	5.4500	5.7000	5.2500	5.4500	-7.627%	137	5,172	-61.101%
2026-06-17	5.1600	5.9500	5.1500	5.9000	+9.462%	137	5,172	-64.068%
2026-06-16	5.5500	5.6000	5.3500	5.3900	-7.863%	40	5,224	-60.668%
2026-06-15	5.9500	6.1000	5.7200	5.8500	-21.477%	116	5,239	-63.761%
2026-06-12	7.3500	7.4500	7.1200	7.4500	+10.370%	15	5,138	-71.544%
2026-06-11	7.3500	7.7000	6.6000	6.7500	-11.184%	237	5,131	-68.593%
2026-06-10	7.7500	7.8000	7.2500	7.6000	0.000%	309	4,945	-72.105%
2026-06-09	6.0100	7.9000	6.0100	7.6000	+32.635%	45	4,821	-72.105%
2026-06-08	4.6000	5.7300	4.6000	5.7300	+11.914%	128	4,816	-63.002%
2026-06-05	4.4000	5.2000	4.4000	5.1200	+4.490%	14	4,709	-58.594%
2026-06-03	4.9000	4.9000	4.9000	4.9000	+8.889%	7	4,702	-56.735%
2026-06-02	4.5500	4.5500	4.5000	4.5000	-4.255%	7	4,695	-52.889%
2026-06-01	4.7000	4.8000	4.7000	4.7000	+3.297%	15	4,685	-54.894%
2026-05-29	4.2700	4.5500	4.2700	4.5500	+1.111%	15	4,675	-53.407%
2026-05-28	4.4500	4.5000	4.4500	4.5000	-4.255%	51	4,661	-52.889%
2026-05-27	4.5000	4.7000	4.4000	4.7000	-1.053%	34	4,656	-54.894%
2026-05-26	4.5000	4.8000	4.3000	4.7500	-2.062%	33	4,649	-55.368%
2026-05-22	4.6400	4.8500	4.6400	4.8500	-12.770%	26	4,645	-56.289%
2026-05-21	5.7500	5.7500	5.5600	5.5600	-8.852%	31	4,622	-61.871%
2026-05-20	6.2800	6.3500	5.9500	6.1000	-7.576%	64	4,622	-65.246%
2026-05-19	6.3900	6.7500	6.3900	6.6000	-6.383%	250	4,395	-67.879%
2026-05-18	6.8000	7.0500	6.8000	7.0500	+3.982%	27	4,395	-69.929%
2026-05-15	7.2000	7.2000	6.2500	6.7800	-3.830%	89	4,395	-68.732%
2026-05-14	7.3500	7.3500	7.0500	7.0500	-2.759%	10	4,374	-69.929%
2026-05-13	7.4400	7.5700	6.9900	7.2500	-5.476%	629	3,654	-70.759%
2026-05-12	7.7500	7.8500	7.6100	7.6700	-5.658%	506	3,654	-72.360%
2026-05-11	7.9500	8.3000	7.8000	8.1300	+2.911%	360	3,654	-73.924%
2026-05-08	8.0000	8.0000	7.8000	7.9000	-6.619%	33	3,358	-73.165%
2026-05-07	8.5000	8.5000	8.4600	8.4600	-6.519%	2	3,351	-74.941%
2026-05-06	9.1500	9.4000	8.9200	9.0500	-10.573%	309	3,351	-76.575%
2026-05-05	10.5000	10.5000	9.8000	10.1200	-8.829%	1,246	3,245	-79.051%
2026-05-04	10.9300	11.5000	10.9300	11.1000	+4.225%	18	3,554	-80.901%
2026-05-01	10.5100	10.8000	9.3500	10.6500	-16.142%	1,224	2,607	-80.094%
2026-04-30	14.1000	14.1000	12.7000	12.7000	-8.303%	4	2,607	-83.307%
2026-04-29	14.6500	14.6500	13.8500	13.8500	+0.948%	15	2,607	-84.693%
2026-04-28	13.5200	13.9500	13.4500	13.7200	-9.855%	12	2,604	-84.548%
2026-04-27	14.8800	15.2200	14.8800	15.2200	+6.063%	10	2,605	-86.071%
2026-04-24	14.2300	14.3500	14.2300	14.3500	+8.712%	2	2,604	-85.226%
2026-04-23	13.3000	13.7000	12.9500	13.2000	-3.650%	258	2,603	-83.939%
2026-04-22	13.4500	13.7000	13.2500	13.7000	-13.401%	19	2,462	-84.526%
2026-04-21	16.0300	16.0300	15.6000	15.8200	+12.919%	13	2,454	-86.599%
2026-04-20	13.8500	14.0500	13.8000	14.0100	-3.045%	14	2,454	-84.868%
2026-04-17	15.2000	15.2000	14.4500	14.4500	-14.243%	2	2,453	-85.329%
2026-04-16	17.4500	17.4500	16.8500	16.8500	-2.601%	10	2,452	-87.418%
2026-04-15	17.3000	17.3000	17.3000	17.3000	-7.338%	1	2,450	-87.746%
2026-04-14	18.2000	18.7200	18.2000	18.6700	-2.507%	23	2,449	-88.645%
2026-04-13	19.2600	19.2600	19.1500	19.1500	+2.902%	6	2,449	-88.930%
2026-04-10	18.1500	18.6100	17.9800	18.6100	-2.207%	21	2,447	-88.608%
2026-04-09	20.1000	20.1000	18.7000	19.0300	-3.889%	42	2,453	-88.860%
2026-04-08	19.3000	19.8000	19.3000	19.8000	-16.807%	30	2,456	-89.293%
2026-04-07	25.0700	25.0800	23.8000	23.8000	+21.615%	33	2,477	-91.092%
2026-04-06	19.3400	19.5700	19.3400	19.5700	-10.106%	5	2,474	-89.167%
2026-04-02	21.8500	22.2900	21.6500	21.7700	+2.303%	12	2,476	-90.262%
2026-04-01	22.0600	22.0600	21.2800	21.2800	-5.632%	9	2,476	-90.038%
2026-03-31	25.1000	25.1000	22.5500	22.5500	-13.866%	32	2,476	-90.599%
2026-03-30	25.6400	26.1800	25.6400	26.1800	+16.252%	4	2,475	-91.902%
2026-03-27	22.5200	22.5200	22.5200	22.5200	+0.312%	1	2,476	-90.586%
2026-03-25	22.4500	22.4500	22.4500	22.4500	+2.511%	1	2,477	-90.557%
2026-03-24	21.8500	21.9000	21.8500	21.9000	-5.195%	4	2,477	-90.320%
2026-03-23	23.2000	23.2000	23.0500	23.1000	-9.269%	20	2,477	-90.823%
2026-03-20	25.6000	25.6000	25.1700	25.4600	+3.328%	13	2,469	-91.673%
2026-03-19	24.6400	24.6400	24.6400	24.6400	+6.805%	8	2,476	-91.396%
2026-03-18	22.8100	23.0700	22.8100	23.0700	+3.407%	41	2,476	-90.811%
2026-03-16	23.0000	23.0000	22.3100	22.3100	-9.676%	15	2,476	-90.498%
2026-03-13	22.5000	24.7000	22.5000	24.7000	+10.268%	22	2,475	-91.417%
2026-03-12	22.5500	22.7000	22.2000	22.4000	+12.000%	18	2,467	-90.536%
2026-03-11	20.0000	20.0000	20.0000	20.0000	-2.439%	1	2,465	-89.400%
2026-03-09	21.6000	22.0000	20.5000	20.5000	-7.029%	12	2,464	-89.659%
2026-03-06	22.0500	22.1000	22.0000	22.0500	+4.009%	18	2,479	-90.385%
2026-03-05	21.2000	21.2000	21.2000	21.2000	+15.847%	3	2,466	-90.000%
2026-03-04	18.3900	18.3900	18.1000	18.3000	-4.935%	3,011	2,464	-88.415%
2026-03-03	19.7400	19.7400	19.2500	19.2500	+4.905%	3	3,067	-88.987%
2026-03-02	18.1500	18.3500	18.1500	18.3500	+19.935%	40	3,067	-88.447%
2026-02-25	15.6100	15.8000	15.3000	15.3000	-5.146%	13	3,068	-86.144%
2026-02-24	15.7900	16.1300	15.7900	16.1300	-9.636%	2	3,068	-86.857%
2026-02-23	17.4500	17.8500	17.4500	17.8500	-4.698%	10	3,067	-88.123%
2026-02-20	19.5000	19.5000	18.7000	18.7300	+2.350%	15	3,057	-88.681%
2026-02-18	17.8700	18.3000	17.8700	18.3000	-10.949%	3	3,052	-88.415%
2026-02-17	20.9500	20.9500	20.5400	20.5500	-5.993%	26	3,052	-89.684%
2026-02-13	20.7000	21.8600	20.4500	21.8600	+10.964%	20	3,042	-90.302%
2026-02-12	15.6000	20.2900	15.6000	19.7000	+34.655%	96	3,042	-89.239%
2026-02-11	14.4000	14.6300	14.4000	14.6300	+0.897%	2	3,120	-85.509%
2026-02-06	14.8500	14.8500	14.4000	14.5000	-9.375%	15	3,118	-85.379%
2026-02-05	15.5500	16.0000	15.2500	16.0000	+1.911%	3	3,114	-86.750%
2026-02-04	14.4500	15.9000	14.4500	15.7000	-5.422%	3,011	3,114	-86.497%
2026-02-03	16.6000	16.7500	16.6000	16.6000	-4.871%	10	326	-87.229%
2026-02-02	18.0000	18.0000	17.4500	17.4500	-12.837%	37	316	-87.851%
2026-01-30	21.9000	21.9000	20.0200	20.0200	-6.580%	47	308	-89.411%
2026-01-29	22.0000	22.0000	21.4300	21.4300	+1.805%	51	297	-90.107%
2026-01-28	21.4500	22.0400	21.0500	21.0500	+8.898%	44	310	-89.929%
2026-01-27	19.9200	19.9200	19.3300	19.3300	-10.093%	73	280	-89.033%
2026-01-26	21.7500	21.7600	21.2900	21.5000	-14.683%	51	254	-90.140%
2026-01-23	26.2000	26.2000	24.2000	25.2000	-3.077%	46	213	-91.587%
2026-01-21	25.3000	26.0000	25.3000	26.0000	+31.313%	2	167	-91.846%
2026-01-14	21.2000	21.2000	19.8000	19.8000	0.000%	165	165	-89.293%