Dark

AAPL20261120P255
AAPL Nov 20 2026 255.00 Put (AAPL261120P00255000)
option OPRA

EOD

Jul 2, 2026

4.60-23.333%(-1.40)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.5000	5.5000	4.4500	4.6000	-23.333%	163	5,320	0.000%
2026-07-01	6.2500	6.2500	5.6500	6.0000	-13.793%	119	5,320	-23.333%
2026-06-30	7.4300	7.4300	6.7500	6.9600	-16.145%	69	5,360	-33.908%
2026-06-29	7.4500	8.5000	7.4500	8.3000	+4.271%	36	5,368	-44.578%
2026-06-26	10.4000	10.4000	7.9600	7.9600	-23.462%	515	5,368	-42.211%
2026-06-25	8.6300	10.4000	8.6300	10.4000	+77.778%	218	5,347	-55.769%
2026-06-24	5.5400	5.8500	5.1500	5.8500	+14.706%	44	5,214	-21.368%
2026-06-23	5.1400	5.3000	5.0700	5.1000	0.000%	159	5,197	-9.804%
2026-06-22	5.1000	5.2000	5.0700	5.1000	-6.422%	10	5,198	-9.804%
2026-06-18	5.4500	5.7000	5.2500	5.4500	-7.627%	137	5,172	-15.596%
2026-06-17	5.1600	5.9500	5.1500	5.9000	+9.462%	137	5,172	-22.034%
2026-06-16	5.5500	5.6000	5.3500	5.3900	-7.863%	40	5,224	-14.657%
2026-06-15	5.9500	6.1000	5.7200	5.8500	-21.477%	116	5,239	-21.368%
2026-06-12	7.3500	7.4500	7.1200	7.4500	+10.370%	15	5,138	-38.255%
2026-06-11	7.3500	7.7000	6.6000	6.7500	-11.184%	237	5,131	-31.852%
2026-06-10	7.7500	7.8000	7.2500	7.6000	0.000%	309	4,945	-39.474%
2026-06-09	6.0100	7.9000	6.0100	7.6000	+32.635%	45	4,821	-39.474%
2026-06-08	4.6000	5.7300	4.6000	5.7300	+11.914%	128	4,816	-19.721%
2026-06-05	4.4000	5.2000	4.4000	5.1200	+4.490%	14	4,709	-10.156%
2026-06-03	4.9000	4.9000	4.9000	4.9000	+8.889%	7	4,702	-6.122%
2026-06-02	4.5500	4.5500	4.5000	4.5000	-4.255%	7	4,695	+2.222%
2026-06-01	4.7000	4.8000	4.7000	4.7000	+3.297%	15	4,685	-2.128%
2026-05-29	4.2700	4.5500	4.2700	4.5500	+1.111%	15	4,675	+1.099%
2026-05-28	4.4500	4.5000	4.4500	4.5000	-4.255%	51	4,661	+2.222%
2026-05-27	4.5000	4.7000	4.4000	4.7000	-1.053%	34	4,656	-2.128%
2026-05-26	4.5000	4.8000	4.3000	4.7500	-2.062%	33	4,649	-3.158%
2026-05-22	4.6400	4.8500	4.6400	4.8500	-12.770%	26	4,645	-5.155%
2026-05-21	5.7500	5.7500	5.5600	5.5600	-8.852%	31	4,622	-17.266%
2026-05-20	6.2800	6.3500	5.9500	6.1000	-7.576%	64	4,622	-24.590%
2026-05-19	6.3900	6.7500	6.3900	6.6000	-6.383%	250	4,395	-30.303%
2026-05-18	6.8000	7.0500	6.8000	7.0500	+3.982%	27	4,395	-34.752%
2026-05-15	7.2000	7.2000	6.2500	6.7800	-3.830%	89	4,395	-32.153%
2026-05-14	7.3500	7.3500	7.0500	7.0500	-2.759%	10	4,374	-34.752%
2026-05-13	7.4400	7.5700	6.9900	7.2500	-5.476%	629	3,654	-36.552%
2026-05-12	7.7500	7.8500	7.6100	7.6700	-5.658%	506	3,654	-40.026%
2026-05-11	7.9500	8.3000	7.8000	8.1300	+2.911%	360	3,654	-43.419%
2026-05-08	8.0000	8.0000	7.8000	7.9000	-6.619%	33	3,358	-41.772%
2026-05-07	8.5000	8.5000	8.4600	8.4600	-6.519%	2	3,351	-45.626%
2026-05-06	9.1500	9.4000	8.9200	9.0500	-10.573%	309	3,351	-49.171%
2026-05-05	10.5000	10.5000	9.8000	10.1200	-8.829%	1,246	3,245	-54.545%
2026-05-04	10.9300	11.5000	10.9300	11.1000	+4.225%	18	3,554	-58.559%
2026-05-01	10.5100	10.8000	9.3500	10.6500	-16.142%	1,224	2,607	-56.808%
2026-04-30	14.1000	14.1000	12.7000	12.7000	-8.303%	4	2,607	-63.780%
2026-04-29	14.6500	14.6500	13.8500	13.8500	+0.948%	15	2,607	-66.787%
2026-04-28	13.5200	13.9500	13.4500	13.7200	-9.855%	12	2,604	-66.472%
2026-04-27	14.8800	15.2200	14.8800	15.2200	+6.063%	10	2,605	-69.777%
2026-04-24	14.2300	14.3500	14.2300	14.3500	+8.712%	2	2,604	-67.944%
2026-04-23	13.3000	13.7000	12.9500	13.2000	-3.650%	258	2,603	-65.152%
2026-04-22	13.4500	13.7000	13.2500	13.7000	-13.401%	19	2,462	-66.423%
2026-04-21	16.0300	16.0300	15.6000	15.8200	+12.919%	13	2,454	-70.923%
2026-04-20	13.8500	14.0500	13.8000	14.0100	-3.045%	14	2,454	-67.166%
2026-04-17	15.2000	15.2000	14.4500	14.4500	-14.243%	2	2,453	-68.166%
2026-04-16	17.4500	17.4500	16.8500	16.8500	-2.601%	10	2,452	-72.700%
2026-04-15	17.3000	17.3000	17.3000	17.3000	-7.338%	1	2,450	-73.410%
2026-04-14	18.2000	18.7200	18.2000	18.6700	-2.507%	23	2,449	-75.362%
2026-04-13	19.2600	19.2600	19.1500	19.1500	+2.902%	6	2,449	-75.979%
2026-04-10	18.1500	18.6100	17.9800	18.6100	-2.207%	21	2,447	-75.282%
2026-04-09	20.1000	20.1000	18.7000	19.0300	-3.889%	42	2,453	-75.828%
2026-04-08	19.3000	19.8000	19.3000	19.8000	-16.807%	30	2,456	-76.768%
2026-04-07	25.0700	25.0800	23.8000	23.8000	+21.615%	33	2,477	-80.672%
2026-04-06	19.3400	19.5700	19.3400	19.5700	-10.106%	5	2,474	-76.495%
2026-04-02	21.8500	22.2900	21.6500	21.7700	+2.303%	12	2,476	-78.870%
2026-04-01	22.0600	22.0600	21.2800	21.2800	-5.632%	9	2,476	-78.383%
2026-03-31	25.1000	25.1000	22.5500	22.5500	-13.866%	32	2,476	-79.601%
2026-03-30	25.6400	26.1800	25.6400	26.1800	+16.252%	4	2,475	-82.429%
2026-03-27	22.5200	22.5200	22.5200	22.5200	+0.312%	1	2,476	-79.574%
2026-03-25	22.4500	22.4500	22.4500	22.4500	+2.511%	1	2,477	-79.510%
2026-03-24	21.8500	21.9000	21.8500	21.9000	-5.195%	4	2,477	-78.995%
2026-03-23	23.2000	23.2000	23.0500	23.1000	-9.269%	20	2,477	-80.087%
2026-03-20	25.6000	25.6000	25.1700	25.4600	+3.328%	13	2,469	-81.932%
2026-03-19	24.6400	24.6400	24.6400	24.6400	+6.805%	8	2,476	-81.331%
2026-03-18	22.8100	23.0700	22.8100	23.0700	+3.407%	41	2,476	-80.061%
2026-03-16	23.0000	23.0000	22.3100	22.3100	-9.676%	15	2,476	-79.381%
2026-03-13	22.5000	24.7000	22.5000	24.7000	+10.268%	22	2,475	-81.377%
2026-03-12	22.5500	22.7000	22.2000	22.4000	+12.000%	18	2,467	-79.464%
2026-03-11	20.0000	20.0000	20.0000	20.0000	-2.439%	1	2,465	-77.000%
2026-03-09	21.6000	22.0000	20.5000	20.5000	-7.029%	12	2,464	-77.561%
2026-03-06	22.0500	22.1000	22.0000	22.0500	+4.009%	18	2,479	-79.138%
2026-03-05	21.2000	21.2000	21.2000	21.2000	+15.847%	3	2,466	-78.302%
2026-03-04	18.3900	18.3900	18.1000	18.3000	-4.935%	3,011	2,464	-74.863%
2026-03-03	19.7400	19.7400	19.2500	19.2500	+4.905%	3	3,067	-76.104%
2026-03-02	18.1500	18.3500	18.1500	18.3500	+19.935%	40	3,067	-74.932%
2026-02-25	15.6100	15.8000	15.3000	15.3000	-5.146%	13	3,068	-69.935%
2026-02-24	15.7900	16.1300	15.7900	16.1300	-9.636%	2	3,068	-71.482%
2026-02-23	17.4500	17.8500	17.4500	17.8500	-4.698%	10	3,067	-74.230%
2026-02-20	19.5000	19.5000	18.7000	18.7300	+2.350%	15	3,057	-75.440%
2026-02-18	17.8700	18.3000	17.8700	18.3000	-10.949%	3	3,052	-74.863%
2026-02-17	20.9500	20.9500	20.5400	20.5500	-5.993%	26	3,052	-77.616%
2026-02-13	20.7000	21.8600	20.4500	21.8600	+10.964%	20	3,042	-78.957%
2026-02-12	15.6000	20.2900	15.6000	19.7000	+34.655%	96	3,042	-76.650%
2026-02-11	14.4000	14.6300	14.4000	14.6300	+0.897%	2	3,120	-68.558%
2026-02-06	14.8500	14.8500	14.4000	14.5000	-9.375%	15	3,118	-68.276%
2026-02-05	15.5500	16.0000	15.2500	16.0000	+1.911%	3	3,114	-71.250%
2026-02-04	14.4500	15.9000	14.4500	15.7000	-5.422%	3,011	3,114	-70.701%
2026-02-03	16.6000	16.7500	16.6000	16.6000	-4.871%	10	326	-72.289%
2026-02-02	18.0000	18.0000	17.4500	17.4500	-12.837%	37	316	-73.639%
2026-01-30	21.9000	21.9000	20.0200	20.0200	-6.580%	47	308	-77.023%
2026-01-29	22.0000	22.0000	21.4300	21.4300	+1.805%	51	297	-78.535%
2026-01-28	21.4500	22.0400	21.0500	21.0500	+8.898%	44	310	-78.147%
2026-01-27	19.9200	19.9200	19.3300	19.3300	-10.093%	73	280	-76.203%
2026-01-26	21.7500	21.7600	21.2900	21.5000	-14.683%	51	254	-78.605%
2026-01-23	26.2000	26.2000	24.2000	25.2000	-3.077%	46	213	-81.746%
2026-01-21	25.3000	26.0000	25.3000	26.0000	+31.313%	2	167	-82.308%
2026-01-14	21.2000	21.2000	19.8000	19.8000	0.000%	165	165	-76.768%