Dark

AAPL20261120P250
AAPL Nov 20 2026 250.00 Put (AAPL261120P00250000)
option OPRA

EOD

Jul 2, 2026

3.75-25.743%(-1.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.7000	4.7000	3.7500	3.7500	-25.743%	17	5,550	0.000%
2026-07-01	5.5000	5.5000	4.9500	5.0500	-15.973%	8	5,550	-25.743%
2026-06-30	6.3400	6.3500	5.8500	6.0100	-15.352%	2,222	5,552	-37.604%
2026-06-29	6.7000	7.4800	6.7000	7.1000	+2.750%	33	7,150	-47.183%
2026-06-26	9.0500	9.0500	6.9100	6.9100	-23.137%	31	7,149	-45.731%
2026-06-25	6.4000	9.1000	6.4000	8.9900	+87.292%	237	7,148	-58.287%
2026-06-24	4.7400	4.8400	4.4000	4.8000	+10.599%	35	7,167	-21.875%
2026-06-23	4.5700	4.6000	4.3300	4.3400	+0.930%	72	7,148	-13.594%
2026-06-22	4.4000	4.4100	4.3000	4.3000	-11.340%	12	7,135	-12.791%
2026-06-18	4.7000	4.9000	4.7000	4.8500	-7.266%	44	7,130	-22.680%
2026-06-17	4.8000	5.3000	4.8000	5.2300	+12.716%	18	7,130	-28.298%
2026-06-16	4.8000	4.8000	4.5700	4.6400	-6.263%	116	7,127	-19.181%
2026-06-15	5.4000	5.4000	4.9000	4.9500	-23.846%	17	7,163	-24.242%
2026-06-12	6.2000	6.5000	6.0800	6.5000	+12.457%	45	7,176	-42.308%
2026-06-11	6.6500	6.7000	5.6500	5.7800	-13.083%	127	7,159	-35.121%
2026-06-10	6.9800	6.9800	6.3000	6.6500	-0.746%	69	7,104	-43.609%
2026-06-09	5.4000	7.3000	5.4000	6.7000	+34.000%	109	7,102	-44.030%
2026-06-08	4.3000	5.0400	3.9000	5.0000	+12.360%	232	7,100	-25.000%
2026-06-05	3.8500	4.5700	3.7000	4.4500	+13.232%	32	6,911	-15.730%
2026-06-04	4.0000	4.0500	3.9300	3.9300	-8.605%	16	6,905	-4.580%
2026-06-03	2.8600	4.3000	2.8600	4.3000	+11.979%	91	6,905	-12.791%
2026-06-02	3.8400	3.8400	3.8400	3.8400	-5.419%	1	6,820	-2.344%
2026-06-01	4.0000	4.2500	4.0000	4.0600	+6.842%	10	6,820	-7.635%
2026-05-29	3.7000	3.9500	3.7000	3.8000	-2.564%	162	6,816	-1.316%
2026-05-28	3.9000	3.9500	3.8200	3.9000	-4.878%	993	6,951	-3.846%
2026-05-27	3.9000	4.1000	3.8500	4.1000	+0.490%	273	6,093	-8.537%
2026-05-26	3.9500	4.1000	3.8500	4.0800	-4.000%	8	5,921	-8.088%
2026-05-22	4.3000	4.3000	4.0300	4.2500	-9.958%	75	5,892	-11.765%
2026-05-21	5.3100	5.3100	4.7200	4.7200	-11.776%	2,188	3,739	-20.551%
2026-05-20	5.5100	5.5500	5.2000	5.3500	-8.547%	153	3,739	-29.907%
2026-05-19	5.7000	5.8500	5.6000	5.8500	-4.878%	218	3,494	-35.897%
2026-05-18	5.9500	6.2500	5.8500	6.1500	+3.361%	33	3,494	-39.024%
2026-05-15	6.3000	6.3000	5.5500	5.9500	-6.299%	107	3,494	-36.975%
2026-05-14	6.6500	6.6500	6.2200	6.3500	-0.781%	57	3,456	-40.945%
2026-05-13	6.5500	6.7000	6.0000	6.4000	-4.478%	190	3,234	-41.406%
2026-05-12	6.8000	6.9400	6.7000	6.7000	-6.425%	149	3,234	-44.030%
2026-05-11	6.9500	7.3500	6.7800	7.1600	+3.768%	472	3,234	-47.626%
2026-05-08	7.1000	7.1000	6.8000	6.9000	-12.658%	679	3,018	-45.652%
2026-05-07	7.7000	8.0500	7.5000	7.9000	-0.504%	1,222	2,408	-52.532%
2026-05-06	8.4500	8.4500	7.9400	7.9400	-11.778%	115	1,323	-52.771%
2026-05-05	8.7000	9.2500	8.7000	9.0000	-7.692%	43	1,213	-58.333%
2026-05-04	9.6000	10.4100	9.6000	9.7500	+2.632%	59	1,182	-61.538%
2026-05-01	9.3500	9.5000	8.1000	9.5000	-15.556%	51	1,204	-60.526%
2026-04-30	11.8000	11.9000	11.2500	11.2500	-8.163%	449	1,204	-66.667%
2026-04-29	12.8500	12.8500	12.2000	12.2500	+2.510%	17	910	-69.388%
2026-04-28	12.2000	12.2000	11.8400	11.9500	-8.077%	257	893	-68.619%
2026-04-27	13.1800	13.4500	13.0000	13.0000	+5.008%	9	882	-71.154%
2026-04-24	12.4600	12.7500	11.9500	12.3800	+5.631%	75	875	-69.709%
2026-04-23	11.6500	12.1500	11.1000	11.7200	-3.934%	532	867	-68.003%
2026-04-22	12.9000	12.9000	12.1500	12.2000	-13.963%	3	860	-69.262%
2026-04-21	12.5000	14.1800	12.5000	14.1800	+16.230%	19	859	-73.554%
2026-04-20	12.3500	12.4000	12.2000	12.2000	-6.154%	23	859	-69.262%
2026-04-17	13.5200	13.5200	12.7000	13.0000	-15.858%	5	859	-71.154%
2026-04-16	15.3600	15.5500	15.3600	15.4500	+5.317%	5	857	-75.728%
2026-04-15	15.3500	15.3500	14.6000	14.6700	-11.627%	7	856	-74.438%
2026-04-14	16.6000	16.6000	16.6000	16.6000	-2.065%	1	857	-77.410%
2026-04-13	16.6000	17.4000	16.6000	16.9500	+1.802%	24	857	-77.876%
2026-04-10	16.3000	16.7500	16.2000	16.6500	-0.120%	41	850	-77.477%
2026-04-09	16.8000	17.1200	16.6500	16.6700	-6.611%	12	826	-77.504%
2026-04-08	18.2000	18.2000	17.4000	17.8500	-14.183%	17	825	-78.992%
2026-04-07	22.8300	22.8400	20.4000	20.8000	+16.007%	18	825	-81.971%
2026-04-06	18.6300	18.6300	17.3200	17.9300	-8.567%	13	825	-79.085%
2026-04-02	19.6100	19.8500	19.6100	19.6100	+2.135%	5	826	-80.877%
2026-04-01	19.9400	19.9400	19.2000	19.2000	-7.022%	10	826	-80.469%
2026-03-31	22.7000	22.7000	20.6500	20.6500	-12.869%	26	825	-81.840%
2026-03-30	23.4500	23.7700	23.4500	23.7000	+2.111%	43	819	-84.177%
2026-03-27	21.4000	23.2100	21.2500	23.2100	+9.740%	5	808	-83.843%
2026-03-26	19.9500	21.1500	19.4500	21.1500	+2.720%	115	806	-82.270%
2026-03-24	20.5900	20.5900	20.5900	20.5900	-1.247%	4	751	-81.787%
2026-03-23	20.5000	21.0000	20.5000	20.8500	-10.630%	10	751	-82.014%
2026-03-20	23.2000	23.3300	22.6500	23.3300	+1.789%	425	744	-83.926%
2026-03-19	22.9200	22.9200	22.9200	22.9200	+8.113%	1	506	-83.639%
2026-03-18	21.2000	21.2000	21.2000	21.2000	+7.342%	2	506	-82.311%
2026-03-17	20.0000	20.0000	19.7500	19.7500	-4.451%	3	504	-81.013%
2026-03-16	20.2500	20.7900	20.1900	20.6700	-8.133%	45	504	-81.858%
2026-03-13	20.5000	22.5000	20.5000	22.5000	+10.565%	14	502	-83.333%
2026-03-12	20.1500	20.4500	20.1500	20.3500	+11.507%	7	502	-81.572%
2026-03-11	18.2500	18.2500	18.2500	18.2500	+0.829%	1	497	-79.452%
2026-03-10	18.1000	18.1000	18.1000	18.1000	-0.822%	8	496	-79.282%
2026-03-09	19.8500	19.9500	18.2500	18.2500	-8.291%	7	496	-79.452%
2026-03-06	21.5000	21.5000	19.9000	19.9000	+3.377%	23	491	-81.156%
2026-03-05	19.2500	19.2500	19.2500	19.2500	+11.272%	8	470	-80.519%
2026-03-04	16.7400	17.3000	16.6500	17.3000	-1.143%	6	463	-78.324%
2026-03-03	17.6500	17.6500	17.5000	17.5000	+5.105%	2	465	-78.571%
2026-03-02	17.0500	17.0500	16.4500	16.6500	+18.505%	15	465	-77.477%
2026-02-25	14.0500	14.0500	14.0500	14.0500	-5.387%	1	466	-73.310%
2026-02-24	14.7000	14.8500	14.7000	14.8500	-7.188%	29	466	-74.747%
2026-02-23	15.7500	16.0500	15.7500	16.0000	-9.091%	6	462	-76.563%
2026-02-20	17.6000	17.6000	17.6000	17.6000	-3.030%	5	456	-78.693%
2026-02-19	17.9900	18.1500	17.9900	18.1500	+15.605%	198	456	-79.339%
2026-02-18	15.7000	15.7000	15.7000	15.7000	-15.364%	1	546	-76.115%
2026-02-17	19.0500	19.0500	18.5500	18.5500	+0.815%	2	546	-79.784%
2026-02-13	18.4000	18.4000	18.4000	18.4000	+40.780%	10	535	-79.620%
2026-02-11	12.3000	13.2000	12.3000	13.0700	-0.985%	43	535	-71.308%
2026-02-06	12.8000	13.4600	12.8000	13.2000	-7.821%	526	534	-71.591%
2026-02-05	12.9500	14.3500	12.9500	14.3200	+6.074%	36	355	-73.813%
2026-02-04	13.5400	13.5500	13.5000	13.5000	-9.699%	10	327	-72.222%
2026-02-03	15.1000	15.1000	14.9500	14.9500	-4.777%	8	319	-74.916%
2026-02-02	15.7000	15.7000	15.7000	15.7000	-18.442%	1	312	-76.115%
2026-01-30	18.7000	20.0000	18.7000	19.2500	+1.583%	12	312	-80.519%
2026-01-29	18.9500	18.9500	18.9500	18.9500	+9.285%	20	303	-80.211%
2026-01-27	17.5000	17.5000	17.3200	17.3400	-10.619%	48	283	-78.374%
2026-01-26	21.0100	21.0100	19.4000	19.4000	-11.537%	35	237	-80.670%
2026-01-23	23.5500	23.5500	21.7500	21.9300	+2.238%	7	225	-82.900%
2026-01-22	21.3300	21.4500	21.3300	21.4500	-3.769%	10	222	-82.517%
2026-01-21	23.1300	23.2700	21.2600	22.2900	-8.685%	38	222	-83.176%
2026-01-20	21.0500	24.4100	21.0500	24.4100	+26.674%	184	191	-84.637%
2026-01-16	18.3400	19.2700	18.3400	19.2700	+2.828%	6	2	-80.540%
2026-01-15	18.7400	18.7400	18.7400	18.7400	+3.137%	1	2	-79.989%
2026-01-14	18.1700	18.1700	18.1700	18.1700	0.000%	1	1	-79.362%