Dark

AAPL20261120P250
AAPL Nov 20 2026 250.00 Put (AAPL261120P00250000)
option OPRA

EOD

Aug 14, 2026

1.73-5.464%(-0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.7400	1.8000	1.7000	1.7300	-5.464%	11	6,344	0.000%
2026-08-13	2.0900	2.0900	1.8300	1.8300	-16.055%	100	6,341	-5.464%
2026-08-12	2.0000	2.1800	1.9700	2.1800	+14.737%	34	6,348	-20.642%
2026-08-11	1.8800	1.9400	1.7900	1.9000	-3.061%	93	6,329	-8.947%
2026-08-10	2.2000	2.2000	1.9200	1.9600	+10.734%	116	6,363	-11.735%
2026-08-07	2.0000	2.0000	1.7400	1.7700	-16.901%	31	6,330	-2.260%
2026-08-06	1.9000	2.1300	1.9000	2.1300	-3.182%	6	6,317	-18.779%
2026-08-05	2.6400	2.6400	2.2000	2.2000	-8.714%	78	6,319	-21.364%
2026-08-04	2.9600	3.0000	2.3800	2.4100	-23.003%	390	6,323	-28.216%
2026-08-03	2.7700	3.1300	2.6700	3.1300	+21.318%	61	6,148	-44.728%
2026-07-31	3.5000	3.5000	2.4700	2.5800	+44.134%	499	6,151	-32.946%
2026-07-30	2.0000	2.0000	1.7800	1.7900	+4.678%	33	5,903	-3.352%
2026-07-29	1.7000	1.7700	1.5900	1.7100	-3.390%	363	5,899	+1.170%
2026-07-28	1.7800	1.8700	1.7100	1.7700	-10.152%	98	5,932	-2.260%
2026-07-27	2.0200	2.0200	1.8500	1.9700	-8.372%	148	5,895	-12.183%
2026-07-24	2.6500	2.6500	2.1000	2.1500	-24.028%	52	5,921	-19.535%
2026-07-23	2.9900	2.9900	2.8100	2.8300	+10.547%	32	5,941	-38.869%
2026-07-22	2.5600	2.5600	2.5600	2.5600	+4.065%	1	5,946	-32.422%
2026-07-21	2.8300	2.8300	2.4600	2.4600	-9.890%	28	5,946	-29.675%
2026-07-20	2.5600	2.7700	2.5600	2.7300	+10.081%	45	5,947	-36.630%
2026-07-17	2.5700	2.6900	2.1300	2.4800	+18.660%	331	5,945	-30.242%
2026-07-16	2.1400	2.1800	2.0400	2.0900	+0.966%	620	5,807	-17.225%
2026-07-15	2.6600	2.6600	2.0700	2.0700	-27.875%	27	5,801	-16.425%
2026-07-14	3.0000	3.0200	2.8700	2.8700	-0.347%	43	5,794	-39.721%
2026-07-13	2.8500	2.9500	2.6500	2.8800	-2.703%	20	5,789	-39.931%
2026-07-10	3.0000	3.0500	2.9600	2.9600	-3.583%	18	5,783	-41.554%
2026-07-09	3.2500	3.2500	3.0700	3.0700	-2.540%	2	5,798	-43.648%
2026-07-08	3.5000	3.5000	3.1000	3.1500	0.000%	574	5,799	-45.079%
2026-07-07	3.0900	3.2000	3.0900	3.1500	0.000%	19	5,552	-45.079%
2026-07-06	3.2500	3.2500	3.1000	3.1500	-16.000%	11	5,559	-45.079%
2026-07-02	4.7000	4.7000	3.7500	3.7500	-25.743%	17	5,550	-53.867%
2026-07-01	5.5000	5.5000	4.9500	5.0500	-15.973%	8	5,550	-65.743%
2026-06-30	6.3400	6.3500	5.8500	6.0100	-15.352%	2,222	5,552	-71.215%
2026-06-29	6.7000	7.4800	6.7000	7.1000	+2.750%	33	7,150	-75.634%
2026-06-26	9.0500	9.0500	6.9100	6.9100	-23.137%	31	7,149	-74.964%
2026-06-25	6.4000	9.1000	6.4000	8.9900	+87.292%	237	7,148	-80.756%
2026-06-24	4.7400	4.8400	4.4000	4.8000	+10.599%	35	7,167	-63.958%
2026-06-23	4.5700	4.6000	4.3300	4.3400	+0.930%	72	7,148	-60.138%
2026-06-22	4.4000	4.4100	4.3000	4.3000	-11.340%	12	7,135	-59.767%
2026-06-18	4.7000	4.9000	4.7000	4.8500	-7.266%	44	7,130	-64.330%
2026-06-17	4.8000	5.3000	4.8000	5.2300	+12.716%	18	7,130	-66.922%
2026-06-16	4.8000	4.8000	4.5700	4.6400	-6.263%	116	7,127	-62.716%
2026-06-15	5.4000	5.4000	4.9000	4.9500	-23.846%	17	7,163	-65.051%
2026-06-12	6.2000	6.5000	6.0800	6.5000	+12.457%	45	7,176	-73.385%
2026-06-11	6.6500	6.7000	5.6500	5.7800	-13.083%	127	7,159	-70.069%
2026-06-10	6.9800	6.9800	6.3000	6.6500	-0.746%	69	7,104	-73.985%
2026-06-09	5.4000	7.3000	5.4000	6.7000	+34.000%	109	7,102	-74.179%
2026-06-08	4.3000	5.0400	3.9000	5.0000	+12.360%	232	7,100	-65.400%
2026-06-05	3.8500	4.5700	3.7000	4.4500	+13.232%	32	6,911	-61.124%
2026-06-04	4.0000	4.0500	3.9300	3.9300	-8.605%	16	6,905	-55.980%
2026-06-03	2.8600	4.3000	2.8600	4.3000	+11.979%	91	6,905	-59.767%
2026-06-02	3.8400	3.8400	3.8400	3.8400	-5.419%	1	6,820	-54.948%
2026-06-01	4.0000	4.2500	4.0000	4.0600	+6.842%	10	6,820	-57.389%
2026-05-29	3.7000	3.9500	3.7000	3.8000	-2.564%	162	6,816	-54.474%
2026-05-28	3.9000	3.9500	3.8200	3.9000	-4.878%	993	6,951	-55.641%
2026-05-27	3.9000	4.1000	3.8500	4.1000	+0.490%	273	6,093	-57.805%
2026-05-26	3.9500	4.1000	3.8500	4.0800	-4.000%	8	5,921	-57.598%
2026-05-22	4.3000	4.3000	4.0300	4.2500	-9.958%	75	5,892	-59.294%
2026-05-21	5.3100	5.3100	4.7200	4.7200	-11.776%	2,188	3,739	-63.347%
2026-05-20	5.5100	5.5500	5.2000	5.3500	-8.547%	153	3,739	-67.664%
2026-05-19	5.7000	5.8500	5.6000	5.8500	-4.878%	218	3,494	-70.427%
2026-05-18	5.9500	6.2500	5.8500	6.1500	+3.361%	33	3,494	-71.870%
2026-05-15	6.3000	6.3000	5.5500	5.9500	-6.299%	107	3,494	-70.924%
2026-05-14	6.6500	6.6500	6.2200	6.3500	-0.781%	57	3,456	-72.756%
2026-05-13	6.5500	6.7000	6.0000	6.4000	-4.478%	190	3,234	-72.969%
2026-05-12	6.8000	6.9400	6.7000	6.7000	-6.425%	149	3,234	-74.179%
2026-05-11	6.9500	7.3500	6.7800	7.1600	+3.768%	472	3,234	-75.838%
2026-05-08	7.1000	7.1000	6.8000	6.9000	-12.658%	679	3,018	-74.928%
2026-05-07	7.7000	8.0500	7.5000	7.9000	-0.504%	1,222	2,408	-78.101%
2026-05-06	8.4500	8.4500	7.9400	7.9400	-11.778%	115	1,323	-78.212%
2026-05-05	8.7000	9.2500	8.7000	9.0000	-7.692%	43	1,213	-80.778%
2026-05-04	9.6000	10.4100	9.6000	9.7500	+2.632%	59	1,182	-82.256%
2026-05-01	9.3500	9.5000	8.1000	9.5000	-15.556%	51	1,204	-81.789%
2026-04-30	11.8000	11.9000	11.2500	11.2500	-8.163%	449	1,204	-84.622%
2026-04-29	12.8500	12.8500	12.2000	12.2500	+2.510%	17	910	-85.878%
2026-04-28	12.2000	12.2000	11.8400	11.9500	-8.077%	257	893	-85.523%
2026-04-27	13.1800	13.4500	13.0000	13.0000	+5.008%	9	882	-86.692%
2026-04-24	12.4600	12.7500	11.9500	12.3800	+5.631%	75	875	-86.026%
2026-04-23	11.6500	12.1500	11.1000	11.7200	-3.934%	532	867	-85.239%
2026-04-22	12.9000	12.9000	12.1500	12.2000	-13.963%	3	860	-85.820%
2026-04-21	12.5000	14.1800	12.5000	14.1800	+16.230%	19	859	-87.800%
2026-04-20	12.3500	12.4000	12.2000	12.2000	-6.154%	23	859	-85.820%
2026-04-17	13.5200	13.5200	12.7000	13.0000	-15.858%	5	859	-86.692%
2026-04-16	15.3600	15.5500	15.3600	15.4500	+5.317%	5	857	-88.803%
2026-04-15	15.3500	15.3500	14.6000	14.6700	-11.627%	7	856	-88.207%
2026-04-14	16.6000	16.6000	16.6000	16.6000	-2.065%	1	857	-89.578%
2026-04-13	16.6000	17.4000	16.6000	16.9500	+1.802%	24	857	-89.794%
2026-04-10	16.3000	16.7500	16.2000	16.6500	-0.120%	41	850	-89.610%
2026-04-09	16.8000	17.1200	16.6500	16.6700	-6.611%	12	826	-89.622%
2026-04-08	18.2000	18.2000	17.4000	17.8500	-14.183%	17	825	-90.308%
2026-04-07	22.8300	22.8400	20.4000	20.8000	+16.007%	18	825	-91.683%
2026-04-06	18.6300	18.6300	17.3200	17.9300	-8.567%	13	825	-90.351%
2026-04-02	19.6100	19.8500	19.6100	19.6100	+2.135%	5	826	-91.178%
2026-04-01	19.9400	19.9400	19.2000	19.2000	-7.022%	10	826	-90.990%
2026-03-31	22.7000	22.7000	20.6500	20.6500	-12.869%	26	825	-91.622%
2026-03-30	23.4500	23.7700	23.4500	23.7000	+2.111%	43	819	-92.700%
2026-03-27	21.4000	23.2100	21.2500	23.2100	+9.740%	5	808	-92.546%
2026-03-26	19.9500	21.1500	19.4500	21.1500	+2.720%	115	806	-91.820%
2026-03-24	20.5900	20.5900	20.5900	20.5900	-1.247%	4	751	-91.598%
2026-03-23	20.5000	21.0000	20.5000	20.8500	-10.630%	10	751	-91.703%
2026-03-20	23.2000	23.3300	22.6500	23.3300	+1.789%	425	744	-92.585%
2026-03-19	22.9200	22.9200	22.9200	22.9200	+8.113%	1	506	-92.452%
2026-03-18	21.2000	21.2000	21.2000	21.2000	+7.342%	2	506	-91.840%
2026-03-17	20.0000	20.0000	19.7500	19.7500	-4.451%	3	504	-91.241%
2026-03-16	20.2500	20.7900	20.1900	20.6700	-8.133%	45	504	-91.630%
2026-03-13	20.5000	22.5000	20.5000	22.5000	+10.565%	14	502	-92.311%
2026-03-12	20.1500	20.4500	20.1500	20.3500	+11.507%	7	502	-91.499%
2026-03-11	18.2500	18.2500	18.2500	18.2500	+0.829%	1	497	-90.521%
2026-03-10	18.1000	18.1000	18.1000	18.1000	-0.822%	8	496	-90.442%
2026-03-09	19.8500	19.9500	18.2500	18.2500	-8.291%	7	496	-90.521%
2026-03-06	21.5000	21.5000	19.9000	19.9000	+3.377%	23	491	-91.307%
2026-03-05	19.2500	19.2500	19.2500	19.2500	+11.272%	8	470	-91.013%
2026-03-04	16.7400	17.3000	16.6500	17.3000	-1.143%	6	463	-90.000%
2026-03-03	17.6500	17.6500	17.5000	17.5000	+5.105%	2	465	-90.114%
2026-03-02	17.0500	17.0500	16.4500	16.6500	+18.505%	15	465	-89.610%
2026-02-25	14.0500	14.0500	14.0500	14.0500	-5.387%	1	466	-87.687%
2026-02-24	14.7000	14.8500	14.7000	14.8500	-7.188%	29	466	-88.350%
2026-02-23	15.7500	16.0500	15.7500	16.0000	-9.091%	6	462	-89.188%
2026-02-20	17.6000	17.6000	17.6000	17.6000	-3.030%	5	456	-90.170%
2026-02-19	17.9900	18.1500	17.9900	18.1500	+15.605%	198	456	-90.468%
2026-02-18	15.7000	15.7000	15.7000	15.7000	-15.364%	1	546	-88.981%
2026-02-17	19.0500	19.0500	18.5500	18.5500	+0.815%	2	546	-90.674%
2026-02-13	18.4000	18.4000	18.4000	18.4000	+40.780%	10	535	-90.598%
2026-02-11	12.3000	13.2000	12.3000	13.0700	-0.985%	43	535	-86.764%
2026-02-06	12.8000	13.4600	12.8000	13.2000	-7.821%	526	534	-86.894%
2026-02-05	12.9500	14.3500	12.9500	14.3200	+6.074%	36	355	-87.919%
2026-02-04	13.5400	13.5500	13.5000	13.5000	-9.699%	10	327	-87.185%
2026-02-03	15.1000	15.1000	14.9500	14.9500	-4.777%	8	319	-88.428%
2026-02-02	15.7000	15.7000	15.7000	15.7000	-18.442%	1	312	-88.981%
2026-01-30	18.7000	20.0000	18.7000	19.2500	+1.583%	12	312	-91.013%
2026-01-29	18.9500	18.9500	18.9500	18.9500	+9.285%	20	303	-90.871%
2026-01-27	17.5000	17.5000	17.3200	17.3400	-10.619%	48	283	-90.023%
2026-01-26	21.0100	21.0100	19.4000	19.4000	-11.537%	35	237	-91.082%
2026-01-23	23.5500	23.5500	21.7500	21.9300	+2.238%	7	225	-92.111%
2026-01-22	21.3300	21.4500	21.3300	21.4500	-3.769%	10	222	-91.935%
2026-01-21	23.1300	23.2700	21.2600	22.2900	-8.685%	38	222	-92.239%
2026-01-20	21.0500	24.4100	21.0500	24.4100	+26.674%	184	191	-92.913%
2026-01-16	18.3400	19.2700	18.3400	19.2700	+2.828%	6	2	-91.022%
2026-01-15	18.7400	18.7400	18.7400	18.7400	+3.137%	1	2	-90.768%
2026-01-14	18.1700	18.1700	18.1700	18.1700	0.000%	1	1	-90.479%