Dark

AAPL20261120P245
AAPL Nov 20 2026 245.00 Put (AAPL261120P00245000)
option OPRA

EOD

Jul 2, 2026

3.42-34.231%(-1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.4200	3.4200	3.4200	3.4200	-34.231%	1	1,817	0.000%
2026-06-30	5.4500	5.5000	5.0700	5.2000	-14.754%	33	1,817	-34.231%
2026-06-29	6.2000	6.2000	6.1000	6.1000	-11.594%	5	1,811	-43.934%
2026-06-26	6.9000	6.9000	6.9000	6.9000	-6.504%	10	1,812	-50.435%
2026-06-25	5.3100	7.3800	5.3100	7.3800	+82.222%	16	1,812	-53.659%
2026-06-24	4.1600	4.1600	3.8000	4.0500	+8.000%	36	1,808	-15.556%
2026-06-23	3.7100	3.7600	3.7100	3.7500	-11.765%	39	1,792	-8.800%
2026-06-18	4.0000	4.2500	4.0000	4.2500	-5.973%	5	1,783	-19.529%
2026-06-17	4.2500	4.6000	4.2500	4.5200	+11.605%	4	1,783	-24.336%
2026-06-16	4.1500	4.1500	4.0500	4.0500	-5.814%	14	1,781	-15.556%
2026-06-15	4.7300	4.7300	4.3000	4.3000	-21.818%	11	1,792	-20.465%
2026-06-12	5.5500	5.6000	5.5000	5.5000	+8.268%	8	1,798	-37.818%
2026-06-11	5.8000	5.8300	5.0000	5.0800	-13.162%	64	1,794	-32.677%
2026-06-10	6.0000	6.0000	5.7500	5.8500	+2.632%	65	1,783	-41.538%
2026-06-09	5.4500	6.2000	5.4500	5.7000	+38.350%	506	1,762	-40.000%
2026-06-08	3.4500	4.1200	3.4500	4.1200	+4.304%	712	1,982	-16.990%
2026-06-05	3.5500	3.9500	3.5500	3.9500	+16.176%	80	1,628	-13.418%
2026-06-04	3.4500	3.4500	3.4000	3.4000	-9.333%	74	1,565	+0.588%
2026-06-03	3.7500	3.7500	3.7500	3.7500	+4.167%	7	1,558	-8.800%
2026-06-01	3.7500	3.7500	3.6000	3.6000	+2.857%	161	1,555	-5.000%
2026-05-29	3.3000	3.5000	3.3000	3.5000	+1.449%	117	1,544	-2.286%
2026-05-28	3.4000	3.4500	3.4000	3.4500	-4.167%	116	1,480	-0.870%
2026-05-27	3.4500	3.6000	3.4500	3.6000	0.000%	125	1,406	-5.000%
2026-05-26	3.3500	3.6000	3.3500	3.6000	-2.703%	140	1,304	-5.000%
2026-05-22	3.6500	3.7000	3.5500	3.7000	-14.943%	49	1,231	-7.568%
2026-05-21	4.3500	4.3500	4.3500	4.3500	-7.447%	1	1,231	-21.379%
2026-05-20	4.7000	4.7000	4.6500	4.7000	-6.931%	15	1,231	-27.234%
2026-05-19	4.9000	5.0800	4.9000	5.0500	-4.717%	114	1,116	-32.277%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+0.952%	5	1,116	-35.472%
2026-05-15	5.1500	5.3000	4.9000	5.2500	-7.080%	231	1,116	-34.857%
2026-05-14	5.5900	5.6600	5.5900	5.6500	0.000%	32	1,045	-39.469%
2026-05-13	5.7400	5.7400	5.2800	5.6500	-5.676%	96	1,067	-39.469%
2026-05-12	6.0500	6.0500	5.9900	5.9900	-5.071%	14	1,067	-42.905%
2026-05-11	6.1000	6.4000	6.0300	6.3100	+4.298%	103	1,067	-45.800%
2026-05-08	6.1500	6.1700	5.9500	6.0500	-8.472%	164	1,121	-43.471%
2026-05-07	6.5500	6.6100	6.5000	6.6100	-6.241%	15	1,110	-48.260%
2026-05-06	7.6000	7.6000	6.9000	7.0500	-4.987%	39	1,109	-51.489%
2026-05-05	8.2300	8.2300	7.4200	7.4200	-13.419%	22	1,109	-53.908%
2026-05-04	8.4700	8.9000	8.4700	8.5700	+2.635%	36	1,103	-60.093%
2026-05-01	8.0000	8.3500	7.0500	8.3500	-16.080%	90	1,111	-59.042%
2026-04-30	10.4000	10.4500	9.9500	9.9500	-7.614%	104	1,111	-65.628%
2026-04-29	10.9000	10.9900	10.7700	10.7700	+2.376%	20	1,096	-68.245%
2026-04-28	10.8000	10.9000	10.4500	10.5200	-12.333%	257	1,093	-67.490%
2026-04-27	11.8500	12.0000	11.8000	12.0000	+6.195%	9	1,095	-71.500%
2026-04-24	10.7000	11.3000	10.5500	11.3000	+9.284%	323	1,087	-69.735%
2026-04-23	10.3000	10.5500	9.9500	10.3400	-4.259%	562	890	-66.925%
2026-04-22	10.9500	10.9500	10.5800	10.8000	-7.296%	213	885	-68.333%
2026-04-21	11.1000	11.6500	11.1000	11.6500	+6.393%	2	689	-70.644%
2026-04-20	11.3500	11.3500	10.8000	10.9500	-2.667%	43	689	-68.767%
2026-04-17	11.2500	11.2500	11.2500	11.2500	-17.582%	2	671	-69.600%
2026-04-16	13.7000	13.9000	13.5800	13.6500	+5.000%	5	669	-74.945%
2026-04-15	14.4500	14.4500	13.0000	13.0000	-9.408%	21	667	-73.692%
2026-04-14	14.1500	14.9300	14.1500	14.3500	-4.270%	526	650	-76.167%
2026-04-13	15.4000	15.4000	14.9500	14.9900	+0.604%	14	487	-77.185%
2026-04-10	14.6000	14.9000	14.6000	14.9000	-0.468%	33	479	-77.047%
2026-04-09	14.9700	14.9700	14.9700	14.9700	-4.038%	5	466	-77.154%
2026-04-08	15.6500	15.6500	15.6000	15.6000	-16.578%	4	466	-78.077%
2026-04-07	20.6300	20.7000	18.7000	18.7000	+17.241%	169	462	-81.711%
2026-04-06	15.9500	15.9500	15.9500	15.9500	-17.784%	92	532	-78.558%
2026-03-31	20.2000	20.4000	19.4000	19.4000	-9.767%	451	546	-82.371%
2026-03-30	21.6700	21.6700	21.5000	21.5000	+2.138%	12	396	-84.093%
2026-03-27	18.6500	21.1100	18.6500	21.0500	+17.270%	8	393	-83.753%
2026-03-26	19.5500	19.5500	17.9500	17.9500	-7.474%	155	388	-80.947%
2026-03-25	19.4000	19.4000	19.4000	19.4000	+6.593%	1	266	-82.371%
2026-03-24	18.2000	18.2000	18.2000	18.2000	-3.448%	1	265	-81.209%
2026-03-23	18.9500	18.9500	18.8500	18.8500	-8.937%	4	264	-81.857%
2026-03-20	21.2900	21.2900	20.6500	20.7000	+0.976%	53	262	-83.478%
2026-03-19	20.7200	20.7200	20.4000	20.5000	+16.147%	8	238	-83.317%
2026-03-17	17.6000	17.6500	17.6000	17.6500	-5.816%	2	232	-80.623%
2026-03-16	19.6000	19.6000	18.1500	18.7400	-9.687%	3	230	-81.750%
2026-03-13	18.5500	20.7500	18.5500	20.7500	+12.162%	7	231	-83.518%
2026-03-12	18.2500	18.5000	18.2500	18.5000	+12.805%	3	228	-81.514%
2026-03-11	16.4000	16.4000	16.4000	16.4000	+0.244%	1	226	-79.146%
2026-03-10	16.3600	16.3600	16.3600	16.3600	-2.908%	8	225	-79.095%
2026-03-09	17.6000	18.1500	16.8500	16.8500	-7.163%	7	225	-79.703%
2026-03-06	18.1500	18.1500	18.1500	18.1500	+4.011%	3	218	-81.157%
2026-03-05	17.3000	17.4500	16.3000	17.4500	+10.443%	24	218	-80.401%
2026-03-03	16.8000	16.8000	15.7000	15.8000	+5.333%	8	204	-78.354%
2026-03-02	15.8900	15.8900	15.0000	15.0000	+12.782%	38	198	-77.200%
2026-02-25	13.3000	13.3000	13.3000	13.3000	0.000%	2	178	-74.286%
2026-02-24	13.3000	13.3000	13.3000	13.3000	-7.639%	2	178	-74.286%
2026-02-23	14.1000	14.4500	14.1000	14.4000	-4.000%	10	178	-76.250%
2026-02-20	15.0100	15.7000	15.0000	15.0000	-8.257%	5	168	-77.200%
2026-02-19	15.3800	16.3500	15.3800	16.3500	+8.638%	3	168	-79.083%
2026-02-18	15.0500	15.0500	15.0500	15.0500	+2.660%	1	165	-77.276%
2026-02-17	14.6600	14.6600	14.6600	14.6600	-10.881%	2	165	-76.671%
2026-02-13	16.4500	16.4500	16.4500	16.4500	+19.203%	43	122	-79.210%
2026-02-12	12.6000	13.8000	12.6000	13.8000	+12.653%	7	122	-75.217%
2026-02-10	12.2500	12.2500	12.2500	12.2500	-1.606%	1	117	-72.082%
2026-02-09	12.4500	12.4500	12.4500	12.4500	+5.063%	1	117	-72.530%
2026-02-06	12.0500	12.0500	11.6000	11.8500	-9.195%	4	116	-71.139%
2026-02-05	11.7000	13.0500	11.7000	13.0500	+4.400%	7	115	-73.793%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-11.032%	5	112	-72.640%
2026-02-02	14.3500	14.3500	14.0500	14.0500	-19.484%	71	112	-75.658%
2026-01-29	18.2200	18.2200	17.4500	17.4500	+0.287%	5	42	-80.401%
2026-01-28	17.4000	17.4000	17.4000	17.4000	+10.969%	1	42	-80.345%
2026-01-27	16.2500	16.2500	15.6500	15.6800	-9.885%	34	41	-78.189%
2026-01-26	17.6000	17.6000	17.2500	17.4000	-11.450%	4	17	-80.345%
2026-01-23	20.9500	20.9500	19.4500	19.6500	+1.550%	12	16	-82.595%
2026-01-22	19.3500	19.3500	19.3500	19.3500	-6.295%	3	10	-82.326%
2026-01-21	20.9100	21.0000	20.1200	20.6500	+7.833%	14	8	-83.438%
2026-01-20	19.1500	19.1500	19.1500	19.1500	0.000%	2	2	-82.141%