Dark

AAPL20261120P240
AAPL Nov 20 2026 240.00 Put (AAPL261120P00240000)
option OPRA

EOD

Aug 14, 2026

1.17-9.302%(-0.12)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.2200	1.2200	1.1600	1.1700	-9.302%	49	2,445	0.000%
2026-08-13	1.3400	1.3400	1.2900	1.2900	-9.155%	10	2,427	-9.302%
2026-08-12	1.4200	1.4200	1.4200	1.4200	+14.516%	13	2,421	-17.606%
2026-08-11	1.2800	1.2800	1.2300	1.2400	-6.061%	38	2,418	-5.645%
2026-08-10	1.4400	1.4400	1.3200	1.3200	+4.762%	129	2,408	-11.364%
2026-08-07	1.3700	1.3700	1.2300	1.2600	-9.353%	10	2,423	-7.143%
2026-08-06	1.4100	1.5100	1.3700	1.3900	-10.323%	21	2,420	-15.827%
2026-08-05	1.8900	1.8900	1.5300	1.5500	-10.920%	57	2,406	-24.516%
2026-08-04	2.1000	2.2900	1.6900	1.7400	-9.845%	106	2,405	-32.759%
2026-08-03	2.1000	2.1000	1.8900	1.9300	-10.648%	263	2,386	-39.378%
2026-07-31	2.4400	2.6000	2.0000	2.1600	+54.286%	277	2,327	-45.833%
2026-07-30	1.4000	1.4000	1.4000	1.4000	+15.702%	3	2,285	-16.429%
2026-07-29	1.2200	1.3000	1.1800	1.2100	-11.029%	14	2,284	-3.306%
2026-07-28	1.3600	1.3700	1.3200	1.3600	-3.546%	31	2,280	-13.971%
2026-07-27	1.4400	1.4700	1.4100	1.4100	-14.024%	80	2,259	-17.021%
2026-07-24	1.6000	1.6500	1.6000	1.6400	-23.364%	15	2,304	-28.659%
2026-07-23	2.1600	2.1600	2.1400	2.1400	+10.309%	63	2,300	-45.327%
2026-07-22	1.9400	1.9400	1.9400	1.9400	+3.191%	2	2,239	-39.691%
2026-07-21	1.8800	1.8800	1.8800	1.8800	-6.000%	2	2,239	-37.766%
2026-07-20	2.1000	2.1100	2.0000	2.0000	-1.478%	27	2,239	-41.500%
2026-07-17	1.6500	2.1200	1.6500	2.0300	+26.875%	32	2,240	-42.365%
2026-07-16	1.5700	1.6300	1.5700	1.6000	+1.266%	27	2,218	-26.875%
2026-07-15	1.9600	1.9600	1.5800	1.5800	-25.118%	12	2,220	-25.949%
2026-07-14	2.2500	2.2500	2.1100	2.1100	-2.315%	10	2,220	-44.550%
2026-07-13	2.1600	2.1600	2.1600	2.1600	-1.818%	3	2,224	-45.833%
2026-07-10	2.3000	2.3000	2.2000	2.2000	-2.222%	8	2,224	-46.818%
2026-07-09	2.3100	2.3100	2.2500	2.2500	-3.017%	9	2,225	-48.000%
2026-07-08	2.5800	2.5800	2.3200	2.3200	-6.452%	13	2,219	-49.569%
2026-07-07	2.3400	2.4800	2.3200	2.4800	+5.532%	11	2,220	-52.823%
2026-07-06	3.0000	3.0000	2.3500	2.3500	-15.162%	89	2,229	-50.213%
2026-07-02	3.4500	3.4500	2.7700	2.7700	-27.105%	80	2,125	-57.762%
2026-07-01	4.0000	4.0000	3.7000	3.8000	-14.607%	7	2,125	-69.211%
2026-06-30	5.3000	5.3000	4.4500	4.4500	-15.238%	20	2,124	-73.708%
2026-06-29	5.3000	5.3000	5.2500	5.2500	-9.483%	3	2,140	-77.714%
2026-06-26	6.2600	6.2600	5.8000	5.8000	-10.494%	31	2,140	-79.828%
2026-06-25	5.7800	6.4800	5.7800	6.4800	+81.513%	77	2,125	-81.944%
2026-06-24	3.4900	3.5900	3.2400	3.5700	+9.846%	200	2,107	-67.227%
2026-06-23	3.2500	3.2500	3.2000	3.2500	+1.562%	10	2,057	-64.000%
2026-06-22	3.2500	3.2500	3.2000	3.2000	-12.329%	21	2,051	-63.438%
2026-06-18	3.6000	3.6500	3.5500	3.6500	-5.685%	6	2,047	-67.945%
2026-06-17	3.5000	3.9500	3.5000	3.8700	+10.256%	36	2,047	-69.767%
2026-06-16	3.3900	3.5100	3.3900	3.5100	-5.135%	6	2,045	-66.667%
2026-06-15	3.9800	3.9800	3.6400	3.7000	-24.490%	15	2,045	-68.378%
2026-06-12	4.3900	4.9000	4.3900	4.9000	+11.364%	8	2,040	-76.122%
2026-06-11	4.9500	4.9500	4.4000	4.4000	-13.725%	9	2,036	-73.409%
2026-06-10	4.9700	5.3500	4.9000	5.1000	+0.990%	107	2,041	-77.059%
2026-06-09	3.9300	5.4100	3.9300	5.0500	+32.895%	175	1,986	-76.832%
2026-06-08	3.3000	3.8000	3.2500	3.8000	+10.145%	88	1,896	-69.211%
2026-06-05	3.4500	3.4500	3.4500	3.4500	+6.154%	9	1,906	-66.087%
2026-06-03	3.2500	3.2500	3.2500	3.2500	+1.562%	7	1,899	-64.000%
2026-06-01	3.2000	3.2300	3.1700	3.2000	+4.918%	24	1,896	-63.438%
2026-05-29	2.8700	3.1000	2.8700	3.0500	+2.349%	14	1,893	-61.639%
2026-05-28	3.0500	3.0500	2.9600	2.9800	-5.397%	41	1,888	-60.738%
2026-05-27	2.9700	3.1500	2.9600	3.1500	+2.941%	27	1,888	-62.857%
2026-05-26	3.0000	3.1000	3.0000	3.0600	-5.846%	63	1,867	-61.765%
2026-05-22	3.2000	3.2500	3.2000	3.2500	-11.444%	172	1,694	-64.000%
2026-05-21	3.8200	3.8500	3.6700	3.6700	-10.488%	42	1,700	-68.120%
2026-05-20	4.1900	4.2500	4.0500	4.1000	-5.747%	22	1,700	-71.463%
2026-05-19	4.4000	4.4000	4.3500	4.3500	-8.228%	8	1,680	-73.103%
2026-05-18	4.5000	4.7600	4.5000	4.7400	+5.333%	18	1,680	-75.316%
2026-05-15	4.7000	4.7000	4.3300	4.5000	-5.858%	382	1,680	-74.000%
2026-05-14	4.9000	4.9000	4.7800	4.7800	-4.400%	12	1,571	-75.523%
2026-05-13	5.0500	5.1700	4.7300	5.0000	-4.031%	51	1,568	-76.600%
2026-05-12	5.2200	5.2500	5.2100	5.2100	-5.787%	8	1,568	-77.543%
2026-05-11	5.4000	5.6000	5.4000	5.5300	+4.340%	38	1,568	-78.843%
2026-05-08	5.3500	5.4500	5.3000	5.3000	-10.017%	49	1,583	-77.925%
2026-05-07	5.8500	5.8900	5.7500	5.8900	-3.125%	16	1,562	-80.136%
2026-05-06	6.1000	6.3000	6.0800	6.0800	-6.028%	11	1,557	-80.757%
2026-05-05	6.7000	7.1000	6.4700	6.4700	-13.733%	46	1,558	-81.917%
2026-05-04	7.8500	7.9500	7.5000	7.5000	+3.448%	586	1,574	-84.400%
2026-05-01	6.8000	7.3300	6.3500	7.2500	-19.444%	276	1,210	-83.862%
2026-04-30	9.2000	9.2800	8.7500	9.0000	-6.250%	59	1,210	-87.000%
2026-04-29	9.4500	9.6000	9.4500	9.6000	+4.348%	9	1,204	-87.813%
2026-04-28	9.8500	9.9400	9.2000	9.2000	-9.715%	262	1,202	-87.283%
2026-04-27	10.5000	10.6400	10.1300	10.1900	+2.412%	430	1,205	-88.518%
2026-04-24	9.3500	9.9500	9.3500	9.9500	+9.945%	69	1,197	-88.241%
2026-04-23	9.0000	9.0500	8.8500	9.0500	-3.723%	597	1,130	-87.072%
2026-04-22	10.3500	10.3500	9.2000	9.4000	-15.619%	22	653	-87.553%
2026-04-21	9.6800	11.2500	9.6800	11.1400	+16.649%	290	439	-89.497%
2026-04-20	9.6500	9.7500	9.5500	9.5500	-4.116%	33	439	-87.749%
2026-04-17	10.6500	10.6500	9.9000	9.9600	-16.443%	14	449	-88.253%
2026-04-16	11.2400	12.2000	11.2400	11.9200	+2.405%	53	441	-90.185%
2026-04-15	12.8500	12.8500	11.4900	11.6400	-11.818%	32	426	-89.948%
2026-04-14	12.6800	13.2000	12.6800	13.2000	-1.493%	3	397	-91.136%
2026-04-13	13.5000	13.7900	13.4000	13.4000	+0.752%	14	395	-91.269%
2026-04-10	13.3000	13.4500	13.3000	13.3000	-4.248%	42	391	-91.203%
2026-04-09	13.8900	13.8900	13.8900	13.8900	-3.138%	1	356	-91.577%
2026-04-08	14.1200	14.3400	13.9500	14.3400	-18.523%	4	356	-91.841%
2026-04-07	17.5800	17.6000	17.5800	17.6000	+21.129%	79	356	-93.352%
2026-04-06	14.3000	14.5300	14.3000	14.5300	-11.402%	3	278	-91.948%
2026-03-31	18.7000	18.7000	16.4000	16.4000	-16.497%	7	278	-92.866%
2026-03-30	19.5500	19.6400	19.4500	19.6400	+12.229%	18	272	-94.043%
2026-03-27	16.9900	17.5000	16.9900	17.5000	+7.891%	4	268	-93.314%
2026-03-26	16.1000	16.2200	16.1000	16.2200	-1.098%	119	268	-92.787%
2026-03-24	16.4000	16.4000	16.4000	16.4000	-3.245%	1	204	-92.866%
2026-03-23	17.1000	17.1000	16.9500	16.9500	-8.625%	8	203	-93.097%
2026-03-20	19.1500	19.1500	18.5500	18.5500	+0.270%	35	200	-93.693%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+5.956%	1	175	-93.676%
2026-03-18	16.7000	17.5000	16.7000	17.4600	+10.158%	64	174	-93.299%
2026-03-17	16.2000	16.2000	15.8500	15.8500	-4.518%	4	111	-92.618%
2026-03-16	17.0000	17.0000	16.6000	16.6000	-10.609%	18	109	-92.952%
2026-03-13	16.8000	18.5700	16.8000	18.5700	+9.235%	29	94	-93.700%
2026-03-12	16.2700	17.0000	16.2700	17.0000	+14.094%	14	118	-93.118%
2026-03-11	14.4500	14.9000	14.4500	14.9000	-1.974%	2	110	-92.148%
2026-03-09	16.3000	16.4000	15.2000	15.2000	-13.242%	6	109	-92.303%
2026-03-06	17.5200	17.5200	17.5200	17.5200	+10.886%	1	107	-93.322%
2026-03-05	15.8000	15.8000	15.8000	15.8000	+11.661%	1	106	-92.595%
2026-03-03	15.1000	15.1500	14.1500	14.1500	+4.815%	11	105	-91.731%
2026-03-02	15.0000	15.0000	13.4500	13.5000	+19.469%	3	96	-91.333%
2026-02-25	11.3000	11.3000	11.3000	11.3000	-11.442%	2	95	-89.646%
2026-02-23	12.7000	13.0000	12.7000	12.7600	-8.530%	18	95	-90.831%
2026-02-20	14.1000	14.1500	13.9500	13.9500	-8.824%	21	84	-91.613%
2026-02-17	15.3000	15.3000	15.3000	15.3000	-5.263%	1	84	-92.353%
2026-02-13	14.9300	16.1500	14.9300	16.1500	+11.379%	2	83	-92.755%
2026-02-12	14.1500	14.5000	14.1500	14.5000	+43.564%	26	83	-91.931%
2026-02-11	10.1000	10.1000	10.1000	10.1000	-7.763%	9	58	-88.416%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-2.232%	1	58	-89.315%
2026-02-09	11.2000	11.2000	11.2000	11.2000	+5.164%	1	58	-89.554%
2026-02-06	10.4500	10.8000	10.3000	10.6500	-9.746%	37	58	-89.014%
2026-02-05	10.4500	11.8000	10.4500	11.8000	+2.967%	5	46	-90.085%
2026-02-03	11.5500	11.5500	11.4600	11.4600	-10.399%	11	45	-89.791%
2026-02-02	12.7900	12.7900	12.7900	12.7900	-12.397%	2	44	-90.852%
2026-01-30	15.0000	15.0000	14.6000	14.6000	-4.074%	10	44	-91.986%
2026-01-29	15.6000	15.6000	15.2200	15.2200	-1.996%	3	52	-92.313%
2026-01-28	15.6600	15.6600	15.5000	15.5300	+7.474%	10	51	-92.466%
2026-01-27	14.1000	14.4500	14.0500	14.4500	-7.074%	13	43	-91.903%
2026-01-26	15.5000	15.5500	15.4300	15.5500	-11.898%	14	30	-92.476%
2026-01-23	18.4900	18.9000	17.6500	17.6500	-8.549%	7	22	-93.371%
2026-01-21	19.3000	19.3000	19.3000	19.3000	+4.891%	1	20	-93.938%
2026-01-20	18.4000	18.4000	18.4000	18.4000	+19.481%	4	19	-93.641%
2026-01-16	15.3500	15.4000	15.3500	15.4000	0.000%	20	0	-92.403%