Dark

AAPL20261120P240
AAPL Nov 20 2026 240.00 Put (AAPL261120P00240000)
option OPRA

EOD

Jul 2, 2026

2.77-27.105%(-1.03)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.4500	3.4500	2.7700	2.7700	-27.105%	80	2,125	0.000%
2026-07-01	4.0000	4.0000	3.7000	3.8000	-14.607%	7	2,125	-27.105%
2026-06-30	5.3000	5.3000	4.4500	4.4500	-15.238%	20	2,124	-37.753%
2026-06-29	5.3000	5.3000	5.2500	5.2500	-9.483%	3	2,140	-47.238%
2026-06-26	6.2600	6.2600	5.8000	5.8000	-10.494%	31	2,140	-52.241%
2026-06-25	5.7800	6.4800	5.7800	6.4800	+81.513%	77	2,125	-57.253%
2026-06-24	3.4900	3.5900	3.2400	3.5700	+9.846%	200	2,107	-22.409%
2026-06-23	3.2500	3.2500	3.2000	3.2500	+1.562%	10	2,057	-14.769%
2026-06-22	3.2500	3.2500	3.2000	3.2000	-12.329%	21	2,051	-13.438%
2026-06-18	3.6000	3.6500	3.5500	3.6500	-5.685%	6	2,047	-24.110%
2026-06-17	3.5000	3.9500	3.5000	3.8700	+10.256%	36	2,047	-28.424%
2026-06-16	3.3900	3.5100	3.3900	3.5100	-5.135%	6	2,045	-21.083%
2026-06-15	3.9800	3.9800	3.6400	3.7000	-24.490%	15	2,045	-25.135%
2026-06-12	4.3900	4.9000	4.3900	4.9000	+11.364%	8	2,040	-43.469%
2026-06-11	4.9500	4.9500	4.4000	4.4000	-13.725%	9	2,036	-37.045%
2026-06-10	4.9700	5.3500	4.9000	5.1000	+0.990%	107	2,041	-45.686%
2026-06-09	3.9300	5.4100	3.9300	5.0500	+32.895%	175	1,986	-45.149%
2026-06-08	3.3000	3.8000	3.2500	3.8000	+10.145%	88	1,896	-27.105%
2026-06-05	3.4500	3.4500	3.4500	3.4500	+6.154%	9	1,906	-19.710%
2026-06-03	3.2500	3.2500	3.2500	3.2500	+1.562%	7	1,899	-14.769%
2026-06-01	3.2000	3.2300	3.1700	3.2000	+4.918%	24	1,896	-13.438%
2026-05-29	2.8700	3.1000	2.8700	3.0500	+2.349%	14	1,893	-9.180%
2026-05-28	3.0500	3.0500	2.9600	2.9800	-5.397%	41	1,888	-7.047%
2026-05-27	2.9700	3.1500	2.9600	3.1500	+2.941%	27	1,888	-12.063%
2026-05-26	3.0000	3.1000	3.0000	3.0600	-5.846%	63	1,867	-9.477%
2026-05-22	3.2000	3.2500	3.2000	3.2500	-11.444%	172	1,694	-14.769%
2026-05-21	3.8200	3.8500	3.6700	3.6700	-10.488%	42	1,700	-24.523%
2026-05-20	4.1900	4.2500	4.0500	4.1000	-5.747%	22	1,700	-32.439%
2026-05-19	4.4000	4.4000	4.3500	4.3500	-8.228%	8	1,680	-36.322%
2026-05-18	4.5000	4.7600	4.5000	4.7400	+5.333%	18	1,680	-41.561%
2026-05-15	4.7000	4.7000	4.3300	4.5000	-5.858%	382	1,680	-38.444%
2026-05-14	4.9000	4.9000	4.7800	4.7800	-4.400%	12	1,571	-42.050%
2026-05-13	5.0500	5.1700	4.7300	5.0000	-4.031%	51	1,568	-44.600%
2026-05-12	5.2200	5.2500	5.2100	5.2100	-5.787%	8	1,568	-46.833%
2026-05-11	5.4000	5.6000	5.4000	5.5300	+4.340%	38	1,568	-49.910%
2026-05-08	5.3500	5.4500	5.3000	5.3000	-10.017%	49	1,583	-47.736%
2026-05-07	5.8500	5.8900	5.7500	5.8900	-3.125%	16	1,562	-52.971%
2026-05-06	6.1000	6.3000	6.0800	6.0800	-6.028%	11	1,557	-54.441%
2026-05-05	6.7000	7.1000	6.4700	6.4700	-13.733%	46	1,558	-57.187%
2026-05-04	7.8500	7.9500	7.5000	7.5000	+3.448%	586	1,574	-63.067%
2026-05-01	6.8000	7.3300	6.3500	7.2500	-19.444%	276	1,210	-61.793%
2026-04-30	9.2000	9.2800	8.7500	9.0000	-6.250%	59	1,210	-69.222%
2026-04-29	9.4500	9.6000	9.4500	9.6000	+4.348%	9	1,204	-71.146%
2026-04-28	9.8500	9.9400	9.2000	9.2000	-9.715%	262	1,202	-69.891%
2026-04-27	10.5000	10.6400	10.1300	10.1900	+2.412%	430	1,205	-72.816%
2026-04-24	9.3500	9.9500	9.3500	9.9500	+9.945%	69	1,197	-72.161%
2026-04-23	9.0000	9.0500	8.8500	9.0500	-3.723%	597	1,130	-69.392%
2026-04-22	10.3500	10.3500	9.2000	9.4000	-15.619%	22	653	-70.532%
2026-04-21	9.6800	11.2500	9.6800	11.1400	+16.649%	290	439	-75.135%
2026-04-20	9.6500	9.7500	9.5500	9.5500	-4.116%	33	439	-70.995%
2026-04-17	10.6500	10.6500	9.9000	9.9600	-16.443%	14	449	-72.189%
2026-04-16	11.2400	12.2000	11.2400	11.9200	+2.405%	53	441	-76.762%
2026-04-15	12.8500	12.8500	11.4900	11.6400	-11.818%	32	426	-76.203%
2026-04-14	12.6800	13.2000	12.6800	13.2000	-1.493%	3	397	-79.015%
2026-04-13	13.5000	13.7900	13.4000	13.4000	+0.752%	14	395	-79.328%
2026-04-10	13.3000	13.4500	13.3000	13.3000	-4.248%	42	391	-79.173%
2026-04-09	13.8900	13.8900	13.8900	13.8900	-3.138%	1	356	-80.058%
2026-04-08	14.1200	14.3400	13.9500	14.3400	-18.523%	4	356	-80.683%
2026-04-07	17.5800	17.6000	17.5800	17.6000	+21.129%	79	356	-84.261%
2026-04-06	14.3000	14.5300	14.3000	14.5300	-11.402%	3	278	-80.936%
2026-03-31	18.7000	18.7000	16.4000	16.4000	-16.497%	7	278	-83.110%
2026-03-30	19.5500	19.6400	19.4500	19.6400	+12.229%	18	272	-85.896%
2026-03-27	16.9900	17.5000	16.9900	17.5000	+7.891%	4	268	-84.171%
2026-03-26	16.1000	16.2200	16.1000	16.2200	-1.098%	119	268	-82.922%
2026-03-24	16.4000	16.4000	16.4000	16.4000	-3.245%	1	204	-83.110%
2026-03-23	17.1000	17.1000	16.9500	16.9500	-8.625%	8	203	-83.658%
2026-03-20	19.1500	19.1500	18.5500	18.5500	+0.270%	35	200	-85.067%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+5.956%	1	175	-85.027%
2026-03-18	16.7000	17.5000	16.7000	17.4600	+10.158%	64	174	-84.135%
2026-03-17	16.2000	16.2000	15.8500	15.8500	-4.518%	4	111	-82.524%
2026-03-16	17.0000	17.0000	16.6000	16.6000	-10.609%	18	109	-83.313%
2026-03-13	16.8000	18.5700	16.8000	18.5700	+9.235%	29	94	-85.083%
2026-03-12	16.2700	17.0000	16.2700	17.0000	+14.094%	14	118	-83.706%
2026-03-11	14.4500	14.9000	14.4500	14.9000	-1.974%	2	110	-81.409%
2026-03-09	16.3000	16.4000	15.2000	15.2000	-13.242%	6	109	-81.776%
2026-03-06	17.5200	17.5200	17.5200	17.5200	+10.886%	1	107	-84.189%
2026-03-05	15.8000	15.8000	15.8000	15.8000	+11.661%	1	106	-82.468%
2026-03-03	15.1000	15.1500	14.1500	14.1500	+4.815%	11	105	-80.424%
2026-03-02	15.0000	15.0000	13.4500	13.5000	+19.469%	3	96	-79.481%
2026-02-25	11.3000	11.3000	11.3000	11.3000	-11.442%	2	95	-75.487%
2026-02-23	12.7000	13.0000	12.7000	12.7600	-8.530%	18	95	-78.292%
2026-02-20	14.1000	14.1500	13.9500	13.9500	-8.824%	21	84	-80.143%
2026-02-17	15.3000	15.3000	15.3000	15.3000	-5.263%	1	84	-81.895%
2026-02-13	14.9300	16.1500	14.9300	16.1500	+11.379%	2	83	-82.848%
2026-02-12	14.1500	14.5000	14.1500	14.5000	+43.564%	26	83	-80.897%
2026-02-11	10.1000	10.1000	10.1000	10.1000	-7.763%	9	58	-72.574%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-2.232%	1	58	-74.703%
2026-02-09	11.2000	11.2000	11.2000	11.2000	+5.164%	1	58	-75.268%
2026-02-06	10.4500	10.8000	10.3000	10.6500	-9.746%	37	58	-73.991%
2026-02-05	10.4500	11.8000	10.4500	11.8000	+2.967%	5	46	-76.525%
2026-02-03	11.5500	11.5500	11.4600	11.4600	-10.399%	11	45	-75.829%
2026-02-02	12.7900	12.7900	12.7900	12.7900	-12.397%	2	44	-78.342%
2026-01-30	15.0000	15.0000	14.6000	14.6000	-4.074%	10	44	-81.027%
2026-01-29	15.6000	15.6000	15.2200	15.2200	-1.996%	3	52	-81.800%
2026-01-28	15.6600	15.6600	15.5000	15.5300	+7.474%	10	51	-82.164%
2026-01-27	14.1000	14.4500	14.0500	14.4500	-7.074%	13	43	-80.830%
2026-01-26	15.5000	15.5500	15.4300	15.5500	-11.898%	14	30	-82.186%
2026-01-23	18.4900	18.9000	17.6500	17.6500	-8.549%	7	22	-84.306%
2026-01-21	19.3000	19.3000	19.3000	19.3000	+4.891%	1	20	-85.648%
2026-01-20	18.4000	18.4000	18.4000	18.4000	+19.481%	4	19	-84.946%
2026-01-16	15.3500	15.4000	15.3500	15.4000	0.000%	20	0	-82.013%