Dark

AAPL20261120P235
AAPL Nov 20 2026 235.00 Put (AAPL261120P00235000)
option OPRA

EOD

Jul 2, 2026

2.49-24.545%(-0.81)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9800	2.9800	2.4900	2.4900	-24.545%	13	1,287	0.000%
2026-07-01	3.2500	3.3000	3.2500	3.3000	-11.290%	2	1,287	-24.545%
2026-06-30	4.0200	4.0200	3.7200	3.7200	-18.600%	15	1,286	-33.065%
2026-06-29	4.0500	4.7500	4.0500	4.5700	-0.652%	60	1,286	-45.514%
2026-06-26	5.9200	5.9200	4.6000	4.6000	-10.680%	58	1,301	-45.870%
2026-06-25	4.7200	5.1500	4.6800	5.1500	+67.752%	86	1,341	-51.650%
2026-06-24	3.0700	3.0800	2.8600	3.0700	+0.327%	37	1,378	-18.893%
2026-06-22	3.0600	3.0600	3.0600	3.0600	-2.857%	1	1,375	-18.627%
2026-06-18	3.1000	3.1500	3.1000	3.1500	-8.696%	10	1,369	-20.952%
2026-06-17	3.1000	3.4500	3.1000	3.4500	+13.115%	13	1,369	-27.826%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-4.688%	15	1,362	-18.361%
2026-06-15	3.4500	3.4500	3.2000	3.2000	-24.706%	17	1,356	-22.188%
2026-06-12	4.1000	4.2500	4.1000	4.2500	+2.410%	6	1,354	-41.412%
2026-06-11	4.4000	4.4000	4.1500	4.1500	-5.682%	3	1,353	-40.000%
2026-06-10	4.3200	4.4000	4.3200	4.4000	+1.149%	9	1,351	-43.409%
2026-06-09	4.3000	4.6500	4.2500	4.3500	+40.323%	59	1,342	-42.759%
2026-06-08	2.6000	3.1500	2.5900	3.1000	+4.730%	37	1,334	-19.677%
2026-06-05	3.0000	3.0000	2.9600	2.9600	+4.965%	13	1,311	-15.878%
2026-06-03	2.8200	2.8200	2.8200	2.8200	+11.905%	8	1,302	-11.702%
2026-06-02	2.5800	2.5800	2.5200	2.5200	-11.579%	4	1,302	-1.190%
2026-06-01	2.8000	2.8500	2.8000	2.8500	+8.779%	11	1,303	-12.632%
2026-05-29	2.6500	2.6500	2.6200	2.6200	+0.383%	13	1,306	-4.962%
2026-05-28	2.6800	2.6800	2.6000	2.6100	-3.690%	10	1,293	-4.598%
2026-05-27	2.7200	2.7200	2.7100	2.7100	-5.245%	12	1,290	-8.118%
2026-05-22	2.8900	2.8900	2.7000	2.8600	-12.000%	125	1,255	-12.937%
2026-05-21	3.2500	3.3500	3.2500	3.2500	-7.143%	163	1,197	-23.385%
2026-05-20	3.7000	3.7500	3.5000	3.5000	-10.256%	216	1,197	-28.857%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-4.645%	2	1,041	-36.154%
2026-05-18	4.0900	4.0900	4.0900	4.0900	-0.244%	1	1,041	-39.120%
2026-05-15	4.0000	4.1000	3.8000	4.1000	-3.529%	58	1,041	-39.268%
2026-05-14	4.2300	4.2700	4.2100	4.2500	-2.299%	41	984	-41.412%
2026-05-13	4.3400	4.3500	4.1100	4.3500	-4.396%	106	945	-42.759%
2026-05-12	4.6000	4.6700	4.5500	4.5500	-7.143%	60	945	-45.275%
2026-05-11	4.7000	4.9000	4.7000	4.9000	+4.255%	20	945	-49.184%
2026-05-08	4.7000	4.7000	4.6000	4.7000	-7.843%	107	938	-47.021%
2026-05-07	5.1500	5.1500	5.0000	5.1000	-5.556%	33	971	-51.176%
2026-05-06	5.4300	5.4500	5.3200	5.4000	-6.087%	23	955	-53.889%
2026-05-05	5.8500	6.2000	5.7100	5.7500	-12.879%	50	934	-56.696%
2026-05-04	6.9000	7.0000	6.6000	6.6000	+3.125%	77	942	-62.273%
2026-05-01	5.9500	6.4600	5.6500	6.4000	-23.628%	129	867	-61.094%
2026-04-30	8.0500	8.3800	7.7500	8.3800	-0.238%	43	867	-70.286%
2026-04-29	8.3000	8.4500	8.3000	8.4000	+3.067%	34	864	-70.357%
2026-04-28	8.6100	8.8300	8.1000	8.1500	-8.632%	269	858	-69.448%
2026-04-27	9.3000	9.3200	8.9100	8.9200	+4.327%	425	851	-72.085%
2026-04-24	8.7000	8.8000	8.2000	8.5500	+4.908%	134	834	-70.877%
2026-04-23	8.1000	8.3000	7.8000	8.1500	-2.161%	513	773	-69.448%
2026-04-22	9.2000	9.2500	8.2900	8.3300	-16.700%	110	583	-70.108%
2026-04-21	8.6000	10.0000	8.6000	10.0000	+18.483%	117	532	-75.100%
2026-04-20	8.2800	8.6500	8.2800	8.4400	-4.633%	21	532	-70.498%
2026-04-17	9.3000	9.3000	8.8100	8.8500	-14.493%	8	518	-71.864%
2026-04-16	10.8000	10.8500	10.3500	10.3500	+1.770%	17	511	-75.942%
2026-04-15	11.3500	11.3500	10.1700	10.1700	-11.334%	12	497	-75.516%
2026-04-14	11.6500	11.7000	11.4700	11.4700	-3.207%	5	490	-78.291%
2026-04-13	12.1000	12.1000	11.8500	11.8500	+0.424%	17	485	-78.987%
2026-04-10	11.8000	11.8000	11.8000	11.8000	-0.422%	1	473	-78.898%
2026-04-09	12.6000	12.8000	11.8500	11.8500	-7.566%	105	472	-78.987%
2026-04-08	12.4600	12.8200	12.4600	12.8200	-15.380%	5	400	-80.577%
2026-04-07	16.2000	16.5000	15.1500	15.1500	+5.575%	39	397	-83.564%
2026-04-02	14.3500	14.3500	14.3500	14.3500	+0.631%	81	314	-82.648%
2026-04-01	14.1700	14.3200	14.1700	14.2600	-0.903%	14	314	-82.539%
2026-03-31	16.6600	16.6900	14.3900	14.3900	-17.299%	31	319	-82.696%
2026-03-30	17.1500	17.9300	17.1500	17.4000	+0.578%	70	298	-85.690%
2026-03-27	17.3000	17.3000	17.3000	17.3000	+10.897%	1	303	-85.607%
2026-03-26	15.6500	15.6500	15.6000	15.6000	+1.961%	2	302	-84.038%
2026-03-23	15.3500	15.3500	15.3000	15.3000	-8.929%	4	300	-83.725%
2026-03-20	17.0000	17.2500	16.7300	16.8000	+0.299%	40	298	-85.179%
2026-03-19	17.0000	17.0000	16.7000	16.7500	+6.688%	3	264	-85.134%
2026-03-16	15.7000	15.7000	15.7000	15.7000	-7.647%	1	261	-84.140%
2026-03-13	15.0000	17.0000	15.0000	17.0000	+9.044%	6	261	-85.353%
2026-03-12	15.1500	15.5900	15.1500	15.5900	+17.218%	2	260	-84.028%
2026-03-11	13.0500	13.3000	13.0500	13.3000	-2.564%	2	259	-81.278%
2026-03-09	14.5000	14.8500	13.6500	13.6500	-9.423%	12	259	-81.758%
2026-03-06	14.8500	15.0700	14.8500	15.0700	+6.127%	2	248	-83.477%
2026-03-05	13.6300	14.2000	13.6300	14.2000	+11.373%	5	248	-82.465%
2026-03-03	13.5000	13.7000	12.7000	12.7500	+23.786%	8	244	-80.471%
2026-02-26	10.3000	10.3000	10.3000	10.3000	+0.488%	2	241	-75.825%
2026-02-25	10.2500	10.2500	10.2500	10.2500	-4.206%	19	241	-75.707%
2026-02-24	10.2000	10.7000	10.2000	10.7000	-7.359%	12	241	-76.729%
2026-02-23	11.3500	11.6500	11.3500	11.5500	-14.444%	10	240	-78.442%
2026-02-13	12.8000	13.5000	12.8000	13.5000	+4.247%	4	232	-81.556%
2026-02-12	10.3500	12.9800	10.3500	12.9500	+42.308%	7	232	-80.772%
2026-02-11	9.1000	9.1000	9.1000	9.1000	-8.081%	1	228	-72.637%
2026-02-10	9.8500	9.9000	9.8500	9.9000	-2.174%	2	228	-74.848%
2026-02-09	10.1000	10.1200	10.0000	10.1200	+6.526%	3	228	-75.395%
2026-02-06	9.3000	9.6500	9.1500	9.5000	-8.917%	15	229	-73.789%
2026-02-05	9.3500	10.6000	9.3500	10.4300	+5.888%	14	218	-76.127%
2026-02-04	9.4000	9.8600	9.4000	9.8500	-8.796%	52	211	-74.721%
2026-02-03	10.7500	10.8000	10.7500	10.8000	-5.263%	2	161	-76.944%
2026-02-02	12.7400	12.7400	11.4000	11.4000	-13.636%	111	160	-78.158%
2026-01-30	13.2000	13.2000	13.2000	13.2000	-8.333%	1	52	-81.136%
2026-01-29	14.3900	14.4000	14.3900	14.4000	-0.139%	2	52	-82.708%
2026-01-28	14.2500	14.4200	14.2500	14.4200	+14.900%	7	50	-82.732%
2026-01-27	13.0500	13.0500	12.5500	12.5500	-10.036%	35	43	-80.159%
2026-01-26	13.9000	13.9500	13.9000	13.9500	-11.709%	2	12	-82.151%
2026-01-23	17.2000	17.2000	15.8000	15.8000	+0.637%	4	10	-84.241%
2026-01-21	15.7000	15.7000	15.7000	15.7000	-5.988%	1	6	-84.140%
2026-01-20	15.4800	16.7000	15.1800	16.7000	0.000%	9	7	-85.090%