Dark

AAPL20261120P230
AAPL Nov 20 2026 230.00 Put (AAPL261120P00230000)
option OPRA

EOD

Jul 2, 2026

2.08-25.714%(-0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0800	2.0800	2.0800	2.0800	-25.714%	2	5,973	0.000%
2026-07-01	2.8600	2.8600	2.7600	2.8000	-12.500%	33	5,973	-25.714%
2026-06-30	3.2800	3.2900	3.1500	3.2000	-16.230%	8	5,973	-35.000%
2026-06-29	3.9000	4.0000	3.8200	3.8200	-13.770%	8	5,973	-45.550%
2026-06-26	4.6000	4.7000	4.1500	4.4300	-10.142%	58	5,973	-53.047%
2026-06-25	4.4000	4.9300	4.1800	4.9300	+89.615%	234	5,997	-57.809%
2026-06-24	2.4900	2.6800	2.4900	2.6000	+8.333%	4	5,949	-20.000%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-11.439%	42	5,947	-13.333%
2026-06-18	2.5700	2.7100	2.5700	2.7100	-9.060%	5	5,943	-23.247%
2026-06-17	2.6300	2.9800	2.6300	2.9800	+10.370%	16	5,943	-30.201%
2026-06-16	2.8800	2.8800	2.7000	2.7000	-4.594%	9	5,930	-22.963%
2026-06-15	3.0000	3.0000	2.7500	2.8300	-22.466%	56	5,922	-26.502%
2026-06-12	3.5000	3.6500	3.5000	3.6500	+7.353%	44	5,898	-43.014%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-10.526%	1	5,862	-38.824%
2026-06-10	3.8000	3.8000	3.8000	3.8000	0.000%	8	5,861	-45.263%
2026-06-09	3.0000	3.9700	3.0000	3.8000	+24.590%	24	5,853	-45.263%
2026-06-08	2.5000	3.0500	2.5000	3.0500	+16.858%	168	5,837	-31.803%
2026-06-05	2.1600	2.6300	2.1600	2.6100	+16.518%	25	5,794	-20.307%
2026-06-04	2.3100	2.3100	2.2400	2.2400	-9.312%	32	5,781	-7.143%
2026-06-03	2.1500	2.4700	2.1500	2.4700	+9.778%	18	5,778	-15.789%
2026-06-02	2.4200	2.4200	2.2500	2.2500	-3.017%	32	5,760	-7.556%
2026-05-29	2.3200	2.3200	2.3200	2.3200	+0.870%	14	5,730	-10.345%
2026-05-28	2.3000	2.3200	2.2700	2.3000	-0.433%	192	5,718	-9.565%
2026-05-27	2.3600	2.3900	2.2900	2.3100	-3.347%	24	5,612	-9.957%
2026-05-26	2.3000	2.4200	2.2300	2.3900	-3.629%	123	5,599	-12.971%
2026-05-22	2.4400	2.4800	2.4000	2.4800	-14.777%	92	5,516	-16.129%
2026-05-21	3.0800	3.0800	2.8000	2.9100	-7.619%	486	5,112	-28.522%
2026-05-20	3.0500	3.1500	3.0500	3.1500	-7.353%	169	5,112	-33.968%
2026-05-19	3.3500	3.4500	3.3500	3.4000	-6.849%	161	4,763	-38.824%
2026-05-18	3.6500	3.6500	3.6000	3.6500	+7.353%	140	4,763	-43.014%
2026-05-15	3.6700	3.6700	3.3000	3.4000	-10.526%	190	4,763	-38.824%
2026-05-14	3.8500	3.8500	3.8000	3.8000	-1.299%	150	4,667	-45.263%
2026-05-13	3.8500	3.8600	3.6000	3.8500	-4.938%	138	4,526	-45.974%
2026-05-12	4.1300	4.1300	4.0500	4.0500	-6.897%	17	4,526	-48.642%
2026-05-11	4.1700	4.3500	4.1700	4.3500	+5.839%	27	4,526	-52.184%
2026-05-08	4.0600	4.1100	3.9800	4.1100	-11.613%	66	4,516	-49.392%
2026-05-07	4.3500	4.6500	4.3500	4.6500	-3.125%	3	4,496	-55.269%
2026-05-06	4.7600	4.8000	4.6400	4.8000	-10.280%	51	4,496	-56.667%
2026-05-05	5.3700	5.4000	5.1500	5.3500	-6.957%	611	4,481	-61.121%
2026-05-04	5.6000	6.0100	5.6000	5.7500	+3.604%	218	4,057	-63.826%
2026-05-01	5.5000	5.6400	4.8500	5.5500	-18.978%	175	3,822	-62.523%
2026-04-30	7.3500	7.3500	6.7000	6.8500	-7.432%	1,031	3,822	-69.635%
2026-04-29	7.3500	7.4000	7.3000	7.4000	+3.497%	6	3,052	-71.892%
2026-04-28	7.3000	7.3000	7.1500	7.1500	-12.270%	30	3,051	-70.909%
2026-04-27	8.3400	8.3400	8.1000	8.1500	+5.161%	24	3,061	-74.479%
2026-04-24	7.4500	7.7500	7.2500	7.7500	+11.511%	6	3,075	-73.161%
2026-04-23	7.1500	7.1500	6.9000	6.9500	-4.795%	79	3,069	-70.072%
2026-04-22	7.4000	7.4000	7.1500	7.3000	-15.607%	6	3,007	-71.507%
2026-04-21	7.7000	8.6500	7.7000	8.6500	+16.107%	31	3,005	-75.954%
2026-04-20	7.3500	7.7000	7.3500	7.4500	-7.223%	14	3,004	-72.081%
2026-04-17	8.5000	8.5000	7.7000	8.0300	-12.717%	25	2,995	-74.097%
2026-04-16	9.5500	9.5700	9.2000	9.2000	-0.541%	14	2,975	-77.391%
2026-04-15	9.8500	9.8500	9.2500	9.2500	-9.756%	29	2,968	-77.514%
2026-04-14	9.9500	10.3500	9.9500	10.2500	-3.302%	31	2,951	-79.707%
2026-04-13	10.8700	10.8700	10.5000	10.6000	+0.952%	190	2,930	-80.377%
2026-04-10	10.3000	10.5500	10.3000	10.5000	-4.110%	11	2,777	-80.190%
2026-04-09	10.8500	10.9500	10.8500	10.9500	-3.524%	2	2,776	-81.005%
2026-04-08	11.3500	11.3500	11.3500	11.3500	-17.153%	1	2,776	-81.674%
2026-04-07	14.1500	14.1500	13.7000	13.7000	+17.900%	14	2,775	-84.818%
2026-04-06	11.6200	11.6200	11.6200	11.6200	-12.434%	1	2,766	-82.100%
2026-04-02	13.2700	13.2700	13.2700	13.2700	+4.488%	2	2,766	-84.326%
2026-04-01	13.0000	13.0000	12.7000	12.7000	-4.223%	6	2,766	-83.622%
2026-03-31	14.7500	14.7500	13.2600	13.2600	-16.917%	29	2,764	-84.314%
2026-03-30	15.5000	16.2000	15.5000	15.9600	+13.111%	71	2,754	-86.967%
2026-03-27	14.3500	14.3500	14.1100	14.1100	+0.071%	12	2,742	-85.259%
2026-03-26	13.0400	14.1000	13.0400	14.1000	+5.224%	6	2,730	-85.248%
2026-03-25	13.3500	13.4000	13.3500	13.4000	-0.741%	5	2,724	-84.478%
2026-03-24	13.2000	13.5000	13.0500	13.5000	-2.174%	12	2,719	-84.593%
2026-03-23	13.6000	13.8000	13.4500	13.8000	-8.306%	18	2,708	-84.928%
2026-03-20	15.0700	15.5000	15.0500	15.0500	+3.082%	40	2,692	-86.179%
2026-03-19	15.3000	15.3000	14.6000	14.6000	+7.353%	16	2,669	-85.753%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-10.644%	1,350	2,654	-84.706%
2026-03-13	13.7500	15.2200	13.7500	15.2200	+8.327%	6	1,334	-86.334%
2026-03-12	13.7700	14.0500	13.7700	14.0500	+17.083%	5	1,332	-85.196%
2026-03-11	11.6500	12.0000	11.6500	12.0000	-0.744%	3	1,335	-82.667%
2026-03-10	11.6500	12.0900	11.6500	12.0900	+0.332%	5	1,335	-82.796%
2026-03-09	13.0500	13.5000	12.0500	12.0500	-9.738%	12	1,335	-82.739%
2026-03-06	13.8400	13.8400	13.3500	13.3500	+4.297%	5	1,328	-84.419%
2026-03-05	12.0000	12.8000	12.0000	12.8000	+17.972%	13	1,327	-83.750%
2026-03-04	11.5500	11.5500	10.8000	10.8500	-4.825%	5	1,316	-80.829%
2026-03-03	12.0400	12.2500	11.3500	11.4000	+7.042%	21	1,311	-81.754%
2026-03-02	11.1000	11.4500	10.6500	10.6500	-2.740%	10	1,307	-80.469%
2026-02-27	10.3000	10.9500	10.2000	10.9500	+20.330%	22	1,308	-81.005%
2026-02-25	8.9000	9.1000	8.9000	9.1000	-5.992%	6	1,309	-77.143%
2026-02-24	9.3000	9.6800	9.3000	9.6800	-6.019%	3	1,309	-78.512%
2026-02-23	10.4500	10.4500	10.3000	10.3000	-8.036%	3	1,306	-79.806%
2026-02-20	11.2000	11.2000	11.2000	11.2000	-7.895%	1	1,303	-81.429%
2026-02-13	11.3200	12.1600	11.3200	12.1600	+4.647%	7	1,302	-82.895%
2026-02-12	8.5000	11.7000	8.5000	11.6200	+39.162%	12	1,302	-82.100%
2026-02-11	8.2200	8.3500	7.9000	8.3500	-3.468%	27	1,306	-75.090%
2026-02-10	8.8000	8.8000	8.6500	8.6500	-1.705%	2	1,303	-75.954%
2026-02-09	8.9300	9.0500	8.7500	8.8000	+3.529%	1,101	1,304	-76.364%
2026-02-06	8.9500	8.9500	8.3000	8.5000	-9.091%	25	356	-75.529%
2026-02-05	8.3500	9.3500	8.3500	9.3500	+3.889%	32	359	-77.754%
2026-02-04	8.6000	9.0000	8.3500	9.0000	-5.263%	31	344	-76.889%
2026-02-03	9.5000	9.5000	9.5000	9.5000	+2.481%	2	340	-78.105%
2026-02-02	10.1900	10.2000	9.2700	9.2700	-22.750%	227	338	-77.562%
2026-01-30	12.4500	12.4500	12.0000	12.0000	-1.639%	3	162	-82.667%
2026-01-29	12.2000	12.2000	12.2000	12.2000	+8.929%	1	161	-82.951%
2026-01-27	11.6000	11.6000	11.2000	11.2000	-10.400%	77	160	-81.429%
2026-01-26	12.4500	12.5000	12.4500	12.5000	-9.091%	5	103	-83.360%
2026-01-22	13.7500	13.7500	13.7500	13.7500	-7.220%	10	98	-84.873%
2026-01-21	14.8200	14.8200	14.8200	14.8200	-6.498%	2	88	-85.965%
2026-01-20	13.8000	15.8500	13.8000	15.8500	+25.296%	17	90	-86.877%
2026-01-16	12.1000	12.6500	12.1000	12.6500	+4.979%	66	33	-83.557%
2026-01-15	11.4400	12.0500	11.4400	12.0500	+3.522%	3	33	-82.739%
2026-01-14	11.6000	12.0500	11.6000	11.6400	-0.936%	32	30	-82.131%
2026-01-12	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	-82.298%