Dark

AAPL20261120P230
AAPL Nov 20 2026 230.00 Put (AAPL261120P00230000)
option OPRA

EOD

Aug 13, 2026

0.9000-8.163%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9000	0.9000	0.9000	-8.163%	3	5,919	0.000%
2026-08-12	0.8900	0.9800	0.8900	0.9800	+15.294%	17	5,918	-8.163%
2026-08-11	0.8500	0.8600	0.8500	0.8500	-11.458%	12	5,918	+5.882%
2026-08-10	1.0500	1.0500	0.9600	0.9600	-1.031%	15	5,918	-6.250%
2026-08-06	0.9300	1.0700	0.9300	0.9700	-11.009%	139	5,910	-7.216%
2026-08-05	1.2400	1.2400	1.0900	1.0900	-10.656%	8	5,911	-17.431%
2026-08-04	1.2500	1.2500	1.1900	1.2200	-10.949%	31	5,911	-26.230%
2026-08-03	1.2300	1.4400	1.2300	1.3700	-9.272%	48	5,899	-34.307%
2026-07-31	1.6700	1.6800	1.5100	1.5100	+51.000%	77	5,870	-40.397%
2026-07-30	1.0800	1.1000	1.0000	1.0000	+7.527%	8	5,822	-10.000%
2026-07-29	0.9800	0.9800	0.9200	0.9300	-5.102%	113	5,823	-3.226%
2026-07-28	1.0300	1.0300	0.9800	0.9800	-9.259%	2	5,932	-8.163%
2026-07-27	1.1100	1.1200	1.0800	1.0800	-13.600%	52	5,932	-16.667%
2026-07-24	1.4600	1.4600	1.2100	1.2500	-22.840%	160	5,964	-28.000%
2026-07-23	1.6200	1.6200	1.6200	1.6200	+4.516%	7	6,004	-44.444%
2026-07-21	1.8900	1.8900	1.5500	1.5500	-0.641%	2	6,004	-41.935%
2026-07-20	1.5800	1.5800	1.5600	1.5600	-3.106%	3	6,004	-42.308%
2026-07-17	1.4400	1.6200	1.4400	1.6100	+33.058%	35	6,003	-44.099%
2026-07-16	1.2000	1.2100	1.1900	1.2100	-1.626%	7	5,999	-25.620%
2026-07-15	1.3800	1.3800	1.2300	1.2300	-23.125%	56	5,997	-26.829%
2026-07-14	1.6400	1.6800	1.5900	1.6000	-2.439%	143	5,972	-43.750%
2026-07-13	1.5500	1.6400	1.5500	1.6400	-4.094%	50	5,975	-45.122%
2026-07-09	1.8600	1.8600	1.7100	1.7100	-2.286%	43	5,950	-47.368%
2026-07-08	1.9300	1.9300	1.7300	1.7500	-1.130%	18	5,951	-48.571%
2026-07-07	1.7400	1.7700	1.7400	1.7700	0.000%	11	5,961	-49.153%
2026-07-06	1.9800	1.9800	1.7700	1.7700	-14.904%	20	5,971	-49.153%
2026-07-02	2.0800	2.0800	2.0800	2.0800	-25.714%	2	5,973	-56.731%
2026-07-01	2.8600	2.8600	2.7600	2.8000	-12.500%	33	5,973	-67.857%
2026-06-30	3.2800	3.2900	3.1500	3.2000	-16.230%	8	5,973	-71.875%
2026-06-29	3.9000	4.0000	3.8200	3.8200	-13.770%	8	5,973	-76.440%
2026-06-26	4.6000	4.7000	4.1500	4.4300	-10.142%	58	5,973	-79.684%
2026-06-25	4.4000	4.9300	4.1800	4.9300	+89.615%	234	5,997	-81.744%
2026-06-24	2.4900	2.6800	2.4900	2.6000	+8.333%	4	5,949	-65.385%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-11.439%	42	5,947	-62.500%
2026-06-18	2.5700	2.7100	2.5700	2.7100	-9.060%	5	5,943	-66.790%
2026-06-17	2.6300	2.9800	2.6300	2.9800	+10.370%	16	5,943	-69.799%
2026-06-16	2.8800	2.8800	2.7000	2.7000	-4.594%	9	5,930	-66.667%
2026-06-15	3.0000	3.0000	2.7500	2.8300	-22.466%	56	5,922	-68.198%
2026-06-12	3.5000	3.6500	3.5000	3.6500	+7.353%	44	5,898	-75.342%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-10.526%	1	5,862	-73.529%
2026-06-10	3.8000	3.8000	3.8000	3.8000	0.000%	8	5,861	-76.316%
2026-06-09	3.0000	3.9700	3.0000	3.8000	+24.590%	24	5,853	-76.316%
2026-06-08	2.5000	3.0500	2.5000	3.0500	+16.858%	168	5,837	-70.492%
2026-06-05	2.1600	2.6300	2.1600	2.6100	+16.518%	25	5,794	-65.517%
2026-06-04	2.3100	2.3100	2.2400	2.2400	-9.312%	32	5,781	-59.821%
2026-06-03	2.1500	2.4700	2.1500	2.4700	+9.778%	18	5,778	-63.563%
2026-06-02	2.4200	2.4200	2.2500	2.2500	-3.017%	32	5,760	-60.000%
2026-05-29	2.3200	2.3200	2.3200	2.3200	+0.870%	14	5,730	-61.207%
2026-05-28	2.3000	2.3200	2.2700	2.3000	-0.433%	192	5,718	-60.870%
2026-05-27	2.3600	2.3900	2.2900	2.3100	-3.347%	24	5,612	-61.039%
2026-05-26	2.3000	2.4200	2.2300	2.3900	-3.629%	123	5,599	-62.343%
2026-05-22	2.4400	2.4800	2.4000	2.4800	-14.777%	92	5,516	-63.710%
2026-05-21	3.0800	3.0800	2.8000	2.9100	-7.619%	486	5,112	-69.072%
2026-05-20	3.0500	3.1500	3.0500	3.1500	-7.353%	169	5,112	-71.429%
2026-05-19	3.3500	3.4500	3.3500	3.4000	-6.849%	161	4,763	-73.529%
2026-05-18	3.6500	3.6500	3.6000	3.6500	+7.353%	140	4,763	-75.342%
2026-05-15	3.6700	3.6700	3.3000	3.4000	-10.526%	190	4,763	-73.529%
2026-05-14	3.8500	3.8500	3.8000	3.8000	-1.299%	150	4,667	-76.316%
2026-05-13	3.8500	3.8600	3.6000	3.8500	-4.938%	138	4,526	-76.623%
2026-05-12	4.1300	4.1300	4.0500	4.0500	-6.897%	17	4,526	-77.778%
2026-05-11	4.1700	4.3500	4.1700	4.3500	+5.839%	27	4,526	-79.310%
2026-05-08	4.0600	4.1100	3.9800	4.1100	-11.613%	66	4,516	-78.102%
2026-05-07	4.3500	4.6500	4.3500	4.6500	-3.125%	3	4,496	-80.645%
2026-05-06	4.7600	4.8000	4.6400	4.8000	-10.280%	51	4,496	-81.250%
2026-05-05	5.3700	5.4000	5.1500	5.3500	-6.957%	611	4,481	-83.178%
2026-05-04	5.6000	6.0100	5.6000	5.7500	+3.604%	218	4,057	-84.348%
2026-05-01	5.5000	5.6400	4.8500	5.5500	-18.978%	175	3,822	-83.784%
2026-04-30	7.3500	7.3500	6.7000	6.8500	-7.432%	1,031	3,822	-86.861%
2026-04-29	7.3500	7.4000	7.3000	7.4000	+3.497%	6	3,052	-87.838%
2026-04-28	7.3000	7.3000	7.1500	7.1500	-12.270%	30	3,051	-87.413%
2026-04-27	8.3400	8.3400	8.1000	8.1500	+5.161%	24	3,061	-88.957%
2026-04-24	7.4500	7.7500	7.2500	7.7500	+11.511%	6	3,075	-88.387%
2026-04-23	7.1500	7.1500	6.9000	6.9500	-4.795%	79	3,069	-87.050%
2026-04-22	7.4000	7.4000	7.1500	7.3000	-15.607%	6	3,007	-87.671%
2026-04-21	7.7000	8.6500	7.7000	8.6500	+16.107%	31	3,005	-89.595%
2026-04-20	7.3500	7.7000	7.3500	7.4500	-7.223%	14	3,004	-87.919%
2026-04-17	8.5000	8.5000	7.7000	8.0300	-12.717%	25	2,995	-88.792%
2026-04-16	9.5500	9.5700	9.2000	9.2000	-0.541%	14	2,975	-90.217%
2026-04-15	9.8500	9.8500	9.2500	9.2500	-9.756%	29	2,968	-90.270%
2026-04-14	9.9500	10.3500	9.9500	10.2500	-3.302%	31	2,951	-91.220%
2026-04-13	10.8700	10.8700	10.5000	10.6000	+0.952%	190	2,930	-91.509%
2026-04-10	10.3000	10.5500	10.3000	10.5000	-4.110%	11	2,777	-91.429%
2026-04-09	10.8500	10.9500	10.8500	10.9500	-3.524%	2	2,776	-91.781%
2026-04-08	11.3500	11.3500	11.3500	11.3500	-17.153%	1	2,776	-92.070%
2026-04-07	14.1500	14.1500	13.7000	13.7000	+17.900%	14	2,775	-93.431%
2026-04-06	11.6200	11.6200	11.6200	11.6200	-12.434%	1	2,766	-92.255%
2026-04-02	13.2700	13.2700	13.2700	13.2700	+4.488%	2	2,766	-93.218%
2026-04-01	13.0000	13.0000	12.7000	12.7000	-4.223%	6	2,766	-92.913%
2026-03-31	14.7500	14.7500	13.2600	13.2600	-16.917%	29	2,764	-93.213%
2026-03-30	15.5000	16.2000	15.5000	15.9600	+13.111%	71	2,754	-94.361%
2026-03-27	14.3500	14.3500	14.1100	14.1100	+0.071%	12	2,742	-93.622%
2026-03-26	13.0400	14.1000	13.0400	14.1000	+5.224%	6	2,730	-93.617%
2026-03-25	13.3500	13.4000	13.3500	13.4000	-0.741%	5	2,724	-93.284%
2026-03-24	13.2000	13.5000	13.0500	13.5000	-2.174%	12	2,719	-93.333%
2026-03-23	13.6000	13.8000	13.4500	13.8000	-8.306%	18	2,708	-93.478%
2026-03-20	15.0700	15.5000	15.0500	15.0500	+3.082%	40	2,692	-94.020%
2026-03-19	15.3000	15.3000	14.6000	14.6000	+7.353%	16	2,669	-93.836%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-10.644%	1,350	2,654	-93.382%
2026-03-13	13.7500	15.2200	13.7500	15.2200	+8.327%	6	1,334	-94.087%
2026-03-12	13.7700	14.0500	13.7700	14.0500	+17.083%	5	1,332	-93.594%
2026-03-11	11.6500	12.0000	11.6500	12.0000	-0.744%	3	1,335	-92.500%
2026-03-10	11.6500	12.0900	11.6500	12.0900	+0.332%	5	1,335	-92.556%
2026-03-09	13.0500	13.5000	12.0500	12.0500	-9.738%	12	1,335	-92.531%
2026-03-06	13.8400	13.8400	13.3500	13.3500	+4.297%	5	1,328	-93.258%
2026-03-05	12.0000	12.8000	12.0000	12.8000	+17.972%	13	1,327	-92.969%
2026-03-04	11.5500	11.5500	10.8000	10.8500	-4.825%	5	1,316	-91.705%
2026-03-03	12.0400	12.2500	11.3500	11.4000	+7.042%	21	1,311	-92.105%
2026-03-02	11.1000	11.4500	10.6500	10.6500	-2.740%	10	1,307	-91.549%
2026-02-27	10.3000	10.9500	10.2000	10.9500	+20.330%	22	1,308	-91.781%
2026-02-25	8.9000	9.1000	8.9000	9.1000	-5.992%	6	1,309	-90.110%
2026-02-24	9.3000	9.6800	9.3000	9.6800	-6.019%	3	1,309	-90.702%
2026-02-23	10.4500	10.4500	10.3000	10.3000	-8.036%	3	1,306	-91.262%
2026-02-20	11.2000	11.2000	11.2000	11.2000	-7.895%	1	1,303	-91.964%
2026-02-13	11.3200	12.1600	11.3200	12.1600	+4.647%	7	1,302	-92.599%
2026-02-12	8.5000	11.7000	8.5000	11.6200	+39.162%	12	1,302	-92.255%
2026-02-11	8.2200	8.3500	7.9000	8.3500	-3.468%	27	1,306	-89.222%
2026-02-10	8.8000	8.8000	8.6500	8.6500	-1.705%	2	1,303	-89.595%
2026-02-09	8.9300	9.0500	8.7500	8.8000	+3.529%	1,101	1,304	-89.773%
2026-02-06	8.9500	8.9500	8.3000	8.5000	-9.091%	25	356	-89.412%
2026-02-05	8.3500	9.3500	8.3500	9.3500	+3.889%	32	359	-90.374%
2026-02-04	8.6000	9.0000	8.3500	9.0000	-5.263%	31	344	-90.000%
2026-02-03	9.5000	9.5000	9.5000	9.5000	+2.481%	2	340	-90.526%
2026-02-02	10.1900	10.2000	9.2700	9.2700	-22.750%	227	338	-90.291%
2026-01-30	12.4500	12.4500	12.0000	12.0000	-1.639%	3	162	-92.500%
2026-01-29	12.2000	12.2000	12.2000	12.2000	+8.929%	1	161	-92.623%
2026-01-27	11.6000	11.6000	11.2000	11.2000	-10.400%	77	160	-91.964%
2026-01-26	12.4500	12.5000	12.4500	12.5000	-9.091%	5	103	-92.800%
2026-01-22	13.7500	13.7500	13.7500	13.7500	-7.220%	10	98	-93.455%
2026-01-21	14.8200	14.8200	14.8200	14.8200	-6.498%	2	88	-93.927%
2026-01-20	13.8000	15.8500	13.8000	15.8500	+25.296%	17	90	-94.322%
2026-01-16	12.1000	12.6500	12.1000	12.6500	+4.979%	66	33	-92.885%
2026-01-15	11.4400	12.0500	11.4400	12.0500	+3.522%	3	33	-92.531%
2026-01-14	11.6000	12.0500	11.6000	11.6400	-0.936%	32	30	-92.268%
2026-01-12	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	-92.340%