Dark

AAPL20261120P215
AAPL Nov 20 2026 215.00 Put (AAPL261120P00215000)
option OPRA

EOD

Aug 14, 2026

0.4600-11.538%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4500	0.4600	0.4500	0.4600	-11.538%	6	895	0.000%
2026-08-13	0.5200	0.5200	0.5200	0.5200	-1.887%	1	895	-11.538%
2026-08-12	0.5300	0.5300	0.5300	0.5300	+6.000%	1	896	-13.208%
2026-08-11	0.4800	0.5000	0.4800	0.5000	-1.961%	27	895	-8.000%
2026-08-10	0.5600	0.5600	0.5100	0.5100	-1.923%	3	893	-9.804%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-13.333%	1	894	-11.538%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-24.051%	1	895	-23.333%
2026-08-05	0.7900	0.7900	0.7900	0.7900	+8.219%	1	895	-41.772%
2026-08-04	0.7300	0.7300	0.7300	0.7300	-10.976%	1	896	-36.986%
2026-08-03	0.8300	0.8300	0.8200	0.8200	-12.766%	7	896	-43.902%
2026-07-31	1.0100	1.0500	0.9400	0.9400	+49.206%	8	892	-51.064%
2026-07-29	0.6300	0.6300	0.6300	0.6300	0.000%	4	887	-26.984%
2026-07-28	0.6300	0.6300	0.6300	0.6300	-11.268%	3	889	-26.984%
2026-07-27	0.7300	0.7300	0.7100	0.7100	-14.458%	44	889	-35.211%
2026-07-24	0.9100	0.9100	0.8300	0.8300	-21.698%	138	899	-44.578%
2026-07-23	1.0600	1.0600	1.0600	1.0600	-5.357%	9	833	-56.604%
2026-07-20	1.1200	1.1200	1.1200	1.1200	+0.901%	1	824	-58.929%
2026-07-17	0.9900	1.1700	0.9900	1.1100	+40.506%	11	824	-58.559%
2026-07-15	0.7900	0.7900	0.7900	0.7900	-27.523%	1	820	-41.772%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-3.540%	1	821	-57.798%
2026-07-13	1.1300	1.1300	1.1300	1.1300	-1.739%	1	821	-59.292%
2026-07-10	1.1500	1.1500	1.1500	1.1500	0.000%	1	821	-60.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	0.000%	2	821	-60.000%
2026-07-08	1.2300	1.2300	1.1500	1.1500	-0.862%	130	822	-60.000%
2026-07-07	1.2400	1.2400	1.1300	1.1600	-1.695%	177	821	-60.345%
2026-07-06	1.2700	1.2700	1.1800	1.1800	-20.270%	6	815	-61.017%
2026-07-02	1.5200	1.5200	1.4600	1.4800	-21.693%	91	817	-68.919%
2026-07-01	1.8900	1.8900	1.8900	1.8900	-11.682%	1	817	-75.661%
2026-06-30	2.1800	2.1800	2.1400	2.1400	-13.710%	2	818	-78.505%
2026-06-29	2.5000	2.5000	2.4800	2.4800	-1.976%	35	817	-81.452%
2026-06-26	2.5300	2.5300	2.5300	2.5300	-14.237%	59	817	-81.818%
2026-06-25	2.6600	2.9800	2.6500	2.9500	+78.788%	34	792	-84.407%
2026-06-23	1.5800	1.6600	1.5800	1.6500	-4.070%	20	808	-72.121%
2026-06-18	1.7200	1.7200	1.7200	1.7200	-7.027%	3	807	-73.256%
2026-06-17	1.9000	1.9000	1.8500	1.8500	+6.322%	4	807	-75.135%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-26.891%	1	803	-73.563%
2026-06-12	2.2700	2.3800	2.2700	2.3800	-5.179%	7	802	-80.672%
2026-06-10	2.4500	2.5100	2.4500	2.5100	+1.619%	18	797	-81.673%
2026-06-09	2.3700	2.5000	2.3700	2.4700	+24.121%	6	783	-81.377%
2026-06-08	1.7300	1.9900	1.7100	1.9900	+32.667%	142	779	-76.884%
2026-06-05	1.4700	1.5000	1.4700	1.5000	-0.662%	51	771	-69.333%
2026-06-04	1.5100	1.5100	1.5100	1.5100	-5.625%	3	770	-69.536%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+1.911%	20	768	-71.250%
2026-06-02	1.5300	1.5700	1.5300	1.5700	-4.268%	6	768	-70.701%
2026-06-01	1.6400	1.6400	1.6400	1.6400	+10.811%	1	767	-71.951%
2026-05-29	1.4800	1.4800	1.4800	1.4800	-5.732%	1	767	-68.919%
2026-05-27	1.5500	1.5700	1.5500	1.5700	-4.268%	5	768	-70.701%
2026-05-26	1.5400	1.6400	1.5400	1.6400	+1.235%	6	765	-71.951%
2026-05-22	1.6200	1.6200	1.6200	1.6200	-17.766%	1	760	-71.605%
2026-05-21	1.9600	1.9700	1.9000	1.9700	-7.512%	6	756	-76.650%
2026-05-20	2.1900	2.1900	2.1000	2.1300	-6.987%	61	756	-78.404%
2026-05-19	2.2700	2.3000	2.2700	2.2900	-4.583%	34	771	-79.913%
2026-05-18	2.4000	2.4000	2.4000	2.4000	0.000%	1	771	-80.833%
2026-05-15	2.3800	2.4300	2.3800	2.4000	-4.762%	38	771	-80.833%
2026-05-14	2.5200	2.5200	2.5200	2.5200	-3.077%	67	755	-81.746%
2026-05-13	2.6100	2.6100	2.6000	2.6000	-4.762%	11	688	-82.308%
2026-05-12	2.8300	2.8300	2.6900	2.7300	-0.365%	41	688	-83.150%
2026-05-11	2.8600	2.8600	2.7400	2.7400	-2.837%	17	688	-83.212%
2026-05-08	2.7500	2.8200	2.7200	2.8200	-6.312%	13	672	-83.688%
2026-05-07	3.0100	3.0100	3.0100	3.0100	-7.385%	1	659	-84.718%
2026-05-06	3.2000	3.2500	3.1000	3.2500	-5.797%	53	659	-85.846%
2026-05-05	3.6000	3.6000	3.4000	3.4500	-11.538%	8	656	-86.667%
2026-05-04	3.9500	3.9500	3.9000	3.9000	+4.000%	55	657	-88.205%
2026-05-01	3.5500	3.8000	3.3500	3.7500	-17.763%	100	603	-87.733%
2026-04-30	4.5200	4.5600	4.5200	4.5600	-8.800%	2	603	-89.912%
2026-04-29	4.9400	5.0000	4.9300	5.0000	-7.407%	45	605	-90.800%
2026-04-27	5.5500	5.5500	5.4000	5.4000	+2.857%	2	601	-91.481%
2026-04-24	5.1100	5.2500	5.1000	5.2500	+13.391%	6	599	-91.238%
2026-04-23	4.6000	4.6300	4.6000	4.6300	-7.400%	58	596	-90.065%
2026-04-22	4.8500	5.0000	4.8500	5.0000	-11.504%	2	540	-90.800%
2026-04-21	5.1300	5.6500	4.7500	5.6500	+14.141%	16	533	-91.858%
2026-04-20	5.1700	5.1700	4.9500	4.9500	-9.506%	79	533	-90.707%
2026-04-17	5.4700	5.4700	5.4700	5.4700	-11.774%	1	524	-91.590%
2026-04-16	5.9900	6.5500	5.9900	6.2000	+2.819%	16	524	-92.581%
2026-04-15	7.0000	7.0000	6.0200	6.0300	-13.857%	34	519	-92.371%
2026-04-14	6.9000	7.0000	6.9000	7.0000	-4.110%	4	528	-93.429%
2026-04-13	7.4000	7.5000	7.2500	7.3000	-0.680%	26	527	-93.699%
2026-04-10	7.4800	7.4800	7.3000	7.3500	-5.161%	21	529	-93.741%
2026-04-09	7.7000	7.8500	7.7000	7.7500	-20.349%	32	512	-94.065%
2026-04-07	10.7500	10.7500	9.7300	9.7300	+4.624%	13	499	-95.272%
2026-04-02	9.4500	9.4500	9.3000	9.3000	-8.555%	13	493	-95.054%
2026-03-31	10.5000	10.9500	10.1700	10.1700	-11.565%	42	493	-95.477%
2026-03-30	11.6500	11.6500	11.2900	11.5000	+13.861%	6	486	-96.000%
2026-03-26	10.1000	10.1000	10.1000	10.1000	+0.899%	20	484	-95.446%
2026-03-24	9.6900	10.0100	9.6900	10.0100	+3.623%	3	484	-95.405%
2026-03-23	9.5000	9.6600	9.5000	9.6600	-12.182%	11	482	-95.238%
2026-03-20	11.2500	11.2500	11.0000	11.0000	+2.516%	40	477	-95.818%
2026-03-19	10.7200	10.7300	10.7200	10.7300	+16.000%	20	452	-95.713%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-14.747%	2	436	-95.027%
2026-03-13	9.9000	10.8500	9.9000	10.8500	+9.045%	9	436	-95.760%
2026-03-12	9.9500	9.9500	9.9500	9.9500	+15.029%	1	427	-95.377%
2026-03-11	8.3500	8.6500	8.3500	8.6500	+2.976%	4	427	-94.682%
2026-03-10	8.9500	8.9500	8.4000	8.4000	-12.042%	2	425	-94.524%
2026-03-09	10.0500	10.0500	9.3000	9.5500	-4.500%	30	424	-95.183%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+4.822%	2	410	-95.400%
2026-03-05	9.5400	9.5400	9.5400	9.5400	+17.055%	2	408	-95.178%
2026-03-03	8.8000	8.8000	8.1500	8.1500	+5.570%	7	406	-94.356%
2026-03-02	7.6000	7.7200	7.6000	7.7200	+0.915%	34	402	-94.041%
2026-02-27	7.6500	7.6500	7.6500	7.6500	+4.795%	37	369	-93.987%
2026-02-23	7.3000	7.3000	7.3000	7.3000	-12.575%	2	370	-93.699%
2026-02-13	8.4000	8.4600	8.3500	8.3500	+26.515%	511	170	-94.491%
2026-02-05	6.5000	6.6000	6.5000	6.6000	+11.675%	30	170	-93.030%
2026-02-04	6.0400	6.0400	5.9100	5.9100	-11.659%	98	160	-92.217%
2026-02-03	6.6900	6.6900	6.6900	6.6900	+5.189%	1	64	-93.124%
2026-02-02	7.0500	7.0500	6.3600	6.3600	-28.136%	23	64	-92.767%
2026-01-30	8.8500	8.8500	8.8500	8.8500	+0.912%	10	65	-94.802%
2026-01-29	9.1500	9.1500	8.7700	8.7700	-0.904%	33	75	-94.755%
2026-01-26	8.8900	8.8900	8.7500	8.8500	-11.500%	7	42	-94.802%
2026-01-22	9.6700	10.0300	9.5500	10.0000	-6.977%	22	36	-95.400%
2026-01-21	10.5500	10.7500	10.2000	10.7500	0.000%	3	27	-95.721%
2026-01-20	9.7000	10.7500	9.7000	10.7500	0.000%	24	24	-95.721%