Dark

AAPL20261120P210
AAPL Nov 20 2026 210.00 Put (AAPL261120P00210000)
option OPRA

EOD

Aug 14, 2026

0.3600-12.195%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4100	0.4100	0.3600	0.3600	-12.195%	13	1,891	0.000%
2026-08-13	0.4400	0.4400	0.4100	0.4100	-4.651%	2	1,888	-12.195%
2026-08-12	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,887	-16.279%
2026-08-07	0.4500	0.4500	0.4300	0.4300	-14.000%	3	1,886	-16.279%
2026-08-06	0.5200	0.5200	0.4900	0.5000	-9.091%	10	1,889	-28.000%
2026-08-05	0.5500	0.5900	0.5500	0.5500	-9.836%	4	1,893	-34.545%
2026-08-04	0.6100	0.6100	0.6100	0.6100	-23.750%	1	1,890	-40.984%
2026-07-31	0.8700	0.8700	0.7600	0.8000	+42.857%	117	1,891	-55.000%
2026-07-30	0.6300	0.6400	0.5600	0.5600	+12.000%	38	1,907	-35.714%
2026-07-29	0.5500	0.5500	0.5000	0.5000	-23.077%	23	1,915	-28.000%
2026-07-27	0.6800	0.6800	0.5900	0.6500	-14.474%	7	1,925	-44.615%
2026-07-24	0.7600	0.7600	0.7600	0.7600	-19.149%	1	1,927	-52.632%
2026-07-23	0.9700	0.9700	0.9400	0.9400	+9.302%	3	1,928	-61.702%
2026-07-22	0.8900	0.8900	0.8600	0.8600	-6.522%	125	1,927	-58.140%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-7.071%	10	1,876	-60.870%
2026-07-17	0.7000	1.0100	0.7000	0.9900	+37.500%	14	1,886	-63.636%
2026-07-16	0.7500	0.7500	0.7200	0.7200	-2.703%	12	1,891	-50.000%
2026-07-15	0.7400	0.7400	0.7400	0.7400	-27.451%	1	1,892	-51.351%
2026-07-14	1.0100	1.0200	1.0100	1.0200	+8.511%	6	1,892	-64.706%
2026-07-10	0.9700	0.9700	0.9400	0.9400	-9.615%	10	1,892	-61.702%
2026-07-09	1.0400	1.0400	1.0400	1.0400	+4.000%	1	1,892	-65.385%
2026-07-08	1.1000	1.1000	1.0000	1.0000	-0.990%	5	1,892	-64.000%
2026-07-07	1.0900	1.1000	0.9900	1.0100	-1.942%	175	1,890	-64.356%
2026-07-06	1.0600	1.0600	1.0300	1.0300	-21.970%	3	1,880	-65.049%
2026-07-02	1.4000	1.4000	1.3000	1.3200	-27.869%	52	1,890	-72.727%
2026-06-30	1.7900	1.8300	1.7000	1.8300	-16.818%	4	1,890	-80.328%
2026-06-29	2.2000	2.2000	2.2000	2.2000	+4.265%	16	1,890	-83.636%
2026-06-26	2.7200	2.7200	2.1100	2.1100	-17.255%	4	1,906	-82.938%
2026-06-25	2.2800	2.5500	2.2600	2.5500	+88.889%	71	1,904	-85.882%
2026-06-24	1.4100	1.5000	1.3300	1.3500	-1.460%	167	1,879	-73.333%
2026-06-23	1.4000	1.4500	1.3400	1.3700	-0.725%	41	1,747	-73.723%
2026-06-22	1.4000	1.4000	1.3800	1.3800	-6.757%	8	1,746	-73.913%
2026-06-18	1.4600	1.4800	1.4600	1.4800	-0.671%	21	1,766	-75.676%
2026-06-16	1.4900	1.4900	1.4900	1.4900	-6.875%	1	1,766	-75.839%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-23.810%	1	1,767	-77.500%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-4.545%	1	1,766	-82.857%
2026-06-10	2.1700	2.2000	2.1700	2.2000	-2.222%	11	1,767	-83.636%
2026-06-09	1.7000	2.2500	1.7000	2.2500	+29.310%	14	1,760	-84.000%
2026-06-08	1.6500	1.7400	1.6500	1.7400	+13.725%	4	1,757	-79.310%
2026-06-05	1.5000	1.5300	1.5000	1.5300	+12.500%	3	1,758	-76.471%
2026-06-02	1.3100	1.3600	1.3100	1.3600	-1.449%	3	1,759	-73.529%
2026-06-01	1.3800	1.3800	1.3800	1.3800	+5.344%	156	1,757	-73.913%
2026-05-29	1.3100	1.3100	1.2900	1.3100	-2.239%	4	1,877	-72.519%
2026-05-28	1.3800	1.3900	1.3400	1.3400	-0.741%	21	1,876	-73.134%
2026-05-27	1.3900	1.3900	1.3400	1.3500	-9.396%	28	1,876	-73.333%
2026-05-22	1.4200	1.4900	1.4200	1.4900	-11.310%	13	1,880	-75.839%
2026-05-21	1.6700	1.7200	1.6600	1.6800	-10.160%	12	1,882	-78.571%
2026-05-20	1.8700	1.8700	1.8700	1.8700	-14.220%	1	1,882	-80.749%
2026-05-18	2.0700	2.1800	2.0700	2.1800	+5.314%	41	1,878	-83.486%
2026-05-15	2.1700	2.1700	2.0700	2.0700	-5.479%	66	1,878	-82.609%
2026-05-14	2.2400	2.2400	2.1800	2.1900	+0.922%	40	1,879	-83.562%
2026-05-13	2.2000	2.2000	2.1700	2.1700	-8.051%	35	1,870	-83.410%
2026-05-12	2.3600	2.4300	2.3600	2.3600	-6.349%	38	1,870	-84.746%
2026-05-11	2.5200	2.5200	2.5200	2.5200	+4.564%	4	1,870	-85.714%
2026-05-08	2.4100	2.4200	2.3800	2.4100	-6.950%	23	1,867	-85.062%
2026-05-07	2.6000	2.6000	2.5900	2.5900	-8.481%	50	1,865	-86.100%
2026-05-06	2.7400	2.8300	2.7100	2.8300	-4.068%	61	1,865	-87.279%
2026-05-05	2.9900	3.0500	2.9300	2.9500	-11.940%	7	1,825	-87.797%
2026-05-04	3.4900	3.4900	3.3500	3.3500	+3.077%	16	1,829	-89.254%
2026-05-01	3.0500	3.3000	2.9200	3.2500	-21.687%	206	1,836	-88.923%
2026-04-30	4.1000	4.1500	3.9400	4.1500	-4.598%	133	1,836	-91.325%
2026-04-29	4.3200	4.3700	4.3200	4.3500	-8.421%	8	1,739	-91.724%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+2.151%	1	1,734	-92.421%
2026-04-24	4.5500	4.6500	4.5500	4.6500	+10.714%	4	1,733	-92.258%
2026-04-23	4.1500	4.2100	4.1500	4.2000	-4.545%	5	1,734	-91.429%
2026-04-22	4.3100	4.4000	4.3100	4.4000	-15.058%	2	1,732	-91.818%
2026-04-21	4.7500	5.1800	4.7500	5.1800	+19.080%	3	1,728	-93.050%
2026-04-20	4.4500	4.5800	4.3500	4.3500	-6.048%	53	1,728	-91.724%
2026-04-17	4.7200	4.7200	4.6300	4.6300	-16.577%	2	1,738	-92.225%
2026-04-16	5.7500	5.7500	5.5000	5.5500	+2.778%	36	1,737	-93.514%
2026-04-15	6.1500	6.1500	5.4000	5.4000	-13.600%	37	1,731	-93.333%
2026-04-14	6.1500	6.2500	6.0500	6.2500	-2.344%	7	1,724	-94.240%
2026-04-13	6.5000	6.6000	6.4000	6.4000	-1.082%	32	1,729	-94.375%
2026-04-10	6.5000	6.5500	6.4500	6.4700	-6.232%	54	1,725	-94.436%
2026-04-09	6.9500	6.9500	6.9000	6.9000	-20.231%	10	1,676	-94.783%
2026-04-07	9.7000	9.7000	8.6500	8.6500	+21.831%	3	1,673	-95.838%
2026-04-06	7.0200	7.1000	7.0200	7.1000	-13.939%	6	1,671	-94.930%
2026-04-02	8.9100	8.9100	8.2000	8.2500	+3.774%	24	1,681	-95.636%
2026-04-01	7.9500	7.9500	7.9500	7.9500	-4.217%	2	1,681	-95.472%
2026-03-31	9.2500	9.2500	8.3000	8.3000	-18.627%	16	1,679	-95.663%
2026-03-30	10.4500	10.4500	10.2000	10.2000	+0.791%	8	1,678	-96.471%
2026-03-27	10.1200	10.1200	10.1200	10.1200	+18.363%	10	1,675	-96.443%
2026-03-25	8.5500	8.5500	8.5500	8.5500	-1.724%	1	1,685	-95.789%
2026-03-24	8.3500	8.7000	8.3500	8.7000	-0.571%	12	1,685	-95.862%
2026-03-23	8.3000	8.7500	8.3000	8.7500	-12.587%	3	1,684	-95.886%
2026-03-20	9.9500	10.3000	9.9500	10.0100	+4.054%	28	1,681	-96.404%
2026-03-19	10.0000	10.0000	9.3000	9.6200	+11.214%	8	1,655	-96.258%
2026-03-16	9.1200	9.1200	8.6000	8.6500	-9.896%	1,056	1,649	-95.838%
2026-03-13	9.0500	9.7000	8.9500	9.6000	+7.383%	61	593	-96.250%
2026-03-12	8.8500	8.9400	8.8500	8.9400	+17.632%	11	580	-95.973%
2026-03-11	7.4500	7.6000	7.4500	7.6000	-12.644%	9	578	-95.263%
2026-03-09	8.3000	8.7000	8.3000	8.7000	-1.695%	12	570	-95.862%
2026-03-06	8.8500	8.9200	8.7900	8.8500	+28.261%	458	561	-95.932%
2026-03-04	6.9000	6.9000	6.9000	6.9000	-5.479%	1	348	-94.783%
2026-03-03	7.6500	7.8500	7.2500	7.3000	+7.353%	12	347	-95.068%
2026-03-02	6.8000	6.8000	6.7500	6.8000	+12.397%	5	338	-94.706%
2026-02-24	5.7000	6.0500	5.7000	6.0500	-4.272%	20	333	-94.050%
2026-02-23	6.3200	6.3200	6.3200	6.3200	-16.291%	5	333	-94.304%
2026-02-13	7.5500	7.5500	7.5500	7.5500	+4.138%	20	342	-95.232%
2026-02-12	6.5000	7.2500	6.5000	7.2500	+46.169%	19	342	-95.034%
2026-02-11	5.0800	5.0800	4.9600	4.9600	-5.524%	5	324	-92.742%
2026-02-06	5.2000	5.2500	5.2000	5.2500	-6.584%	41	324	-93.143%
2026-02-05	5.5000	5.6200	5.5000	5.6200	+4.851%	11	325	-93.594%
2026-02-04	5.3600	5.3600	5.3600	5.3600	-10.067%	1	315	-93.284%
2026-02-03	5.9200	5.9600	5.9200	5.9600	-2.295%	2	314	-93.960%
2026-02-02	6.3400	6.3400	6.1000	6.1000	-17.232%	4	314	-94.098%
2026-01-30	7.6500	7.6500	7.3500	7.3700	-1.074%	11	314	-95.115%
2026-01-29	7.4500	7.4500	7.4500	7.4500	-4.487%	1	314	-95.168%
2026-01-28	7.6700	7.8200	7.6700	7.8000	+8.333%	17	315	-95.385%
2026-01-27	7.2000	7.2000	7.1500	7.2000	-7.692%	369	313	-95.000%
2026-01-26	7.8900	7.8900	7.7500	7.8000	-14.754%	8	163	-95.385%
2026-01-23	9.5500	9.5500	9.0000	9.1500	-5.181%	26	158	-96.066%
2026-01-21	9.4500	9.6600	9.4500	9.6500	-4.455%	28	131	-96.269%
2026-01-20	8.5000	10.1000	8.5000	10.1000	+46.802%	92	103	-96.436%
2026-01-15	6.7400	6.8800	6.7400	6.8800	0.000%	11	11	-94.767%