Dark

AAPL20261120P205
AAPL Nov 20 2026 205.00 Put (AAPL261120P00205000)
option OPRA

EOD

Aug 14, 2026

0.3400+9.677%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3400	0.3400	0.3400	0.3400	+9.677%	2	1,463	0.000%
2026-08-13	0.3400	0.3400	0.3100	0.3100	-24.390%	27	1,465	+9.677%
2026-08-12	0.3900	0.4100	0.3900	0.4100	+32.258%	3	1,471	-17.073%
2026-08-11	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,474	+9.677%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-13.953%	1	1,473	-8.108%
2026-08-06	0.4400	0.4400	0.4300	0.4300	-4.444%	4	1,473	-20.930%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,475	-24.444%
2026-08-03	0.6300	0.6400	0.5900	0.6000	-14.286%	35	1,475	-43.333%
2026-07-31	0.9000	0.9000	0.6600	0.7000	+70.732%	18	1,475	-51.429%
2026-07-29	0.4000	0.4400	0.4000	0.4100	-33.871%	18	1,487	-17.073%
2026-07-24	0.6100	0.6200	0.6100	0.6200	-23.457%	20	1,494	-45.161%
2026-07-23	0.8600	0.8600	0.8100	0.8100	+3.846%	3	1,494	-58.025%
2026-07-22	0.7800	0.7800	0.7800	0.7800	-7.143%	3	1,492	-56.410%
2026-07-17	0.8600	0.8600	0.8100	0.8400	+35.484%	204	1,489	-59.524%
2026-07-16	0.5900	0.6200	0.5900	0.6200	-8.824%	12	1,316	-45.161%
2026-07-15	0.6800	0.6800	0.6800	0.6800	-20.930%	1	1,319	-50.000%
2026-07-14	0.8600	0.8600	0.8600	0.8600	0.000%	3	1,319	-60.465%
2026-07-09	0.8500	0.8600	0.8500	0.8600	-5.495%	20	1,319	-60.465%
2026-07-08	0.9100	0.9200	0.8900	0.9100	0.000%	4	1,320	-62.637%
2026-07-07	0.9400	0.9600	0.9000	0.9100	-36.364%	32	1,319	-62.637%
2026-06-30	1.5300	1.5300	1.4300	1.4300	+16.260%	4	1,311	-76.224%
2026-06-24	1.3000	1.3000	1.2200	1.2300	+9.821%	30	1,311	-72.358%
2026-06-23	1.1700	1.2600	1.1100	1.1200	-11.811%	40	1,310	-69.643%
2026-06-18	1.2700	1.2700	1.2700	1.2700	-9.286%	1	1,308	-73.228%
2026-06-15	1.3700	1.4000	1.3500	1.4000	-20.904%	3	1,308	-75.714%
2026-06-12	1.7100	1.7900	1.7100	1.7700	-3.804%	13	1,308	-80.791%
2026-06-11	1.8400	1.8400	1.8400	1.8400	-5.641%	10	1,318	-81.522%
2026-06-10	1.9100	1.9500	1.8700	1.9500	+2.632%	96	1,314	-82.564%
2026-06-09	1.7900	1.9300	1.7900	1.9000	+26.667%	38	1,268	-82.105%
2026-06-08	1.4500	1.5200	1.4500	1.5000	+21.951%	4	1,250	-77.333%
2026-06-02	1.2300	1.2300	1.2300	1.2300	+1.653%	2	1,251	-72.358%
2026-05-28	1.2100	1.2100	1.2100	1.2100	-0.820%	1	1,251	-71.901%
2026-05-26	1.2200	1.2200	1.2200	1.2200	-3.175%	45	1,251	-72.131%
2026-05-22	1.3600	1.3600	1.2400	1.2600	-17.647%	4	1,206	-73.016%
2026-05-21	1.4500	1.5300	1.4100	1.5300	-9.467%	4	1,205	-77.778%
2026-05-20	1.6000	1.6900	1.6000	1.6900	-2.874%	6	1,205	-79.882%
2026-05-19	1.7700	1.7900	1.7300	1.7400	-3.867%	141	1,160	-80.460%
2026-05-18	1.8900	1.9100	1.8100	1.8100	-4.737%	54	1,160	-81.215%
2026-05-15	1.8700	1.9000	1.8300	1.9000	-1.554%	12	1,160	-82.105%
2026-05-14	2.1000	2.1000	1.9300	1.9300	-3.500%	42	1,150	-82.383%
2026-05-13	1.8500	2.0100	1.8500	2.0000	-6.542%	50	1,126	-83.000%
2026-05-12	2.1500	2.1500	2.1400	2.1400	-2.727%	2	1,126	-84.112%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+6.796%	60	1,126	-84.545%
2026-05-08	2.1300	2.1300	2.0600	2.0600	-10.435%	23	1,114	-83.495%
2026-05-07	2.3000	2.3000	2.3000	2.3000	-6.504%	15	1,101	-85.217%
2026-05-06	2.5000	2.5000	2.3900	2.4600	-6.464%	48	1,101	-86.179%
2026-05-05	2.6300	2.6300	2.6300	2.6300	-7.719%	20	1,090	-87.072%
2026-05-04	2.9800	3.0000	2.8500	2.8500	-0.350%	87	1,094	-88.070%
2026-05-01	2.7500	2.8600	2.7500	2.8600	-19.437%	218	953	-88.112%
2026-04-30	3.5500	3.6000	3.4500	3.5500	-7.792%	402	953	-90.423%
2026-04-29	3.8000	3.8500	3.8000	3.8500	+1.316%	9	603	-91.169%
2026-04-28	3.7500	3.8800	3.7500	3.8000	-8.434%	15	598	-91.053%
2026-04-27	4.1500	4.1500	4.1500	4.1500	+1.220%	5	595	-91.807%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+9.333%	3	590	-91.707%
2026-04-23	3.6500	3.8000	3.5300	3.7500	-2.597%	196	587	-90.933%
2026-04-22	3.8500	3.8500	3.8500	3.8500	-13.483%	1	482	-91.169%
2026-04-21	4.4800	4.4800	4.4500	4.4500	+15.584%	2	479	-92.360%
2026-04-20	3.8500	3.8500	3.8500	3.8500	-3.750%	1	479	-91.169%
2026-04-17	4.0700	4.0700	4.0000	4.0000	-16.667%	7	479	-91.500%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+1.053%	1	474	-92.917%
2026-04-15	4.7500	4.7500	4.7500	4.7500	-11.215%	7	473	-92.842%
2026-04-14	5.2500	5.3500	5.2500	5.3500	-4.464%	16	474	-93.645%
2026-04-13	5.9000	5.9000	5.5500	5.6000	-10.256%	24	482	-93.929%
2026-04-08	6.2400	6.2400	6.2400	6.2400	-15.102%	1	478	-94.551%
2026-04-02	7.3500	7.3500	7.3500	7.3500	+2.083%	7	471	-95.374%
2026-04-01	7.2000	7.2000	7.2000	7.2000	-11.111%	12	471	-95.278%
2026-03-31	8.6000	8.6500	8.1000	8.1000	-13.369%	13	466	-95.802%
2026-03-30	9.3000	9.3500	9.3000	9.3500	+20.645%	16	461	-96.364%
2026-03-24	7.8500	7.8500	7.7500	7.7500	+0.649%	14	445	-95.613%
2026-03-23	7.4000	7.7000	7.4000	7.7000	-13.288%	3	445	-95.584%
2026-03-20	9.0000	9.0000	8.8500	8.8800	+6.988%	22	443	-96.171%
2026-03-19	8.3500	8.3500	8.3000	8.3000	+15.278%	90	438	-95.904%
2026-03-17	7.1500	7.2000	7.1500	7.2000	-10.000%	14	348	-95.278%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+17.647%	9	335	-95.750%
2026-03-11	6.6000	6.8000	6.6000	6.8000	-11.688%	12	335	-95.000%
2026-03-09	7.5000	7.7000	7.5000	7.7000	+9.220%	15	325	-95.584%
2026-03-05	7.0500	7.0500	7.0500	7.0500	+0.714%	1	320	-95.177%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+11.111%	4	320	-95.143%
2026-02-27	6.0500	6.3000	6.0500	6.3000	+17.978%	14	316	-94.603%
2026-02-26	5.3400	5.3400	5.3400	5.3400	-13.171%	275	319	-93.633%
2026-02-19	6.1500	6.1500	6.1500	6.1500	+9.821%	2	44	-94.472%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-22.971%	1	42	-93.929%
2026-02-13	7.2700	7.2700	7.2700	7.2700	+26.435%	10	32	-95.323%
2026-02-12	5.7500	5.7500	5.7500	5.7500	+18.557%	2	32	-94.087%
2026-02-09	4.8500	4.8500	4.8500	4.8500	+3.191%	1	31	-92.990%
2026-02-04	4.7000	4.7000	4.7000	4.7000	-7.843%	10	30	-92.766%
2026-02-03	5.2100	5.2100	5.1000	5.1000	-7.273%	11	35	-93.333%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-14.729%	1	28	-93.818%
2026-01-30	6.7500	6.7500	6.4400	6.4500	-6.522%	10	28	-94.729%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-0.719%	1	25	-95.072%
2026-01-26	6.9500	6.9500	6.9500	6.9500	-15.758%	1	25	-95.108%
2026-01-23	8.2500	8.2500	8.2000	8.2500	-8.333%	3	24	-95.879%
2026-01-20	7.9000	9.0000	7.9000	9.0000	+46.341%	22	21	-96.222%
2026-01-13	6.1500	6.1500	6.1500	6.1500	0.000%	5	5	-94.472%