Dark

AAPL20261120P200
AAPL Nov 20 2026 200.00 Put (AAPL261120P00200000)
option OPRA

EOD

Aug 14, 2026

0.2800-9.677%(-0.0300)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3000	0.3000	0.2600	0.2800	-9.677%	41	1,776	0.000%
2026-08-13	0.3000	0.3100	0.2700	0.3100	0.000%	5	1,810	-9.677%
2026-08-12	0.3500	0.3500	0.3000	0.3100	+6.897%	7	1,812	-9.677%
2026-08-11	0.2700	0.2900	0.2700	0.2900	-9.375%	2	1,815	-3.448%
2026-08-10	0.3200	0.3200	0.3200	0.3200	0.000%	10	1,815	-12.500%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,805	-12.500%
2026-08-06	0.3900	0.3900	0.3500	0.3500	-7.895%	3	1,805	-20.000%
2026-08-05	0.3800	0.3800	0.3800	0.3800	-22.449%	1	1,807	-26.316%
2026-08-04	0.4900	0.4900	0.4900	0.4900	0.000%	2	1,807	-42.857%
2026-08-03	0.4900	0.4900	0.4600	0.4900	+4.255%	71	1,805	-42.857%
2026-07-31	0.6000	0.6400	0.4700	0.4700	-4.082%	26	1,738	-40.426%
2026-07-30	0.4900	0.4900	0.4900	0.4900	+44.118%	10	1,733	-42.857%
2026-07-29	0.3900	0.3900	0.3400	0.3400	-17.073%	9	1,733	-17.647%
2026-07-28	0.4500	0.4500	0.4100	0.4100	-18.000%	36	1,733	-31.707%
2026-07-27	0.5400	0.5400	0.5000	0.5000	-12.281%	23	1,733	-44.000%
2026-07-24	0.5700	0.5700	0.5500	0.5700	-22.973%	15	1,714	-50.877%
2026-07-23	0.8000	0.8000	0.7300	0.7400	+17.460%	23	1,714	-62.162%
2026-07-22	0.6800	0.6800	0.6300	0.6300	-17.105%	184	1,718	-55.556%
2026-07-21	0.8000	0.8000	0.7600	0.7600	+2.703%	2	1,882	-63.158%
2026-07-20	0.7200	0.7500	0.7200	0.7400	-2.632%	4	1,881	-62.162%
2026-07-17	0.6000	0.7600	0.6000	0.7600	+38.182%	31	1,883	-63.158%
2026-07-16	0.5600	0.5600	0.5500	0.5500	-3.509%	14	1,882	-49.091%
2026-07-15	0.5900	0.5900	0.5100	0.5700	-24.000%	21	1,878	-50.877%
2026-07-14	0.7100	0.7500	0.7100	0.7500	+2.740%	3	1,862	-62.667%
2026-07-13	0.7300	0.7300	0.7300	0.7300	-10.976%	1	1,863	-61.644%
2026-07-09	0.8000	0.8200	0.7900	0.8200	+6.494%	116	1,862	-65.854%
2026-07-08	0.8400	0.8400	0.7600	0.7700	-3.750%	10	1,862	-63.636%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-2.439%	25	1,857	-65.000%
2026-07-06	0.9100	0.9100	0.8200	0.8200	-12.766%	9	1,857	-65.854%
2026-07-02	0.9800	0.9800	0.9400	0.9400	-13.761%	8	1,859	-70.213%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-19.259%	1	1,859	-74.312%
2026-06-30	1.2800	1.3500	1.2800	1.3500	-11.765%	7	1,860	-79.259%
2026-06-29	1.4900	1.5300	1.4800	1.5300	-15.000%	23	1,859	-81.699%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-6.250%	1	1,838	-84.444%
2026-06-25	1.6900	1.9200	1.6900	1.9200	+66.957%	37	1,838	-85.417%
2026-06-24	1.0700	1.1500	1.0600	1.1500	+10.577%	26	1,837	-75.652%
2026-06-23	1.0900	1.1000	1.0300	1.0400	+0.971%	20	1,835	-73.077%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-9.649%	1	1,835	-72.816%
2026-06-17	1.1100	1.1400	1.1100	1.1400	+1.786%	3	1,835	-75.439%
2026-06-16	1.1000	1.1200	1.0900	1.1200	-4.274%	6	1,835	-75.000%
2026-06-15	1.3000	1.3000	1.1700	1.1700	-19.863%	5	1,829	-76.068%
2026-06-12	1.5000	1.5400	1.4500	1.4600	-1.351%	18	1,831	-80.822%
2026-06-11	1.4300	1.4800	1.4300	1.4800	-10.843%	2	1,834	-81.081%
2026-06-10	1.6800	1.6800	1.6600	1.6600	+0.606%	3	1,834	-83.133%
2026-06-09	1.3000	1.6500	1.3000	1.6500	+28.906%	10	1,832	-83.030%
2026-06-08	1.0200	1.3800	1.0100	1.2800	+11.304%	13	1,833	-78.125%
2026-06-05	1.0100	1.1500	0.9800	1.1500	+15.000%	12	1,831	-75.652%
2026-06-04	0.9900	1.0000	0.9800	1.0000	-7.407%	8	1,839	-72.000%
2026-06-03	1.0800	1.0800	1.0800	1.0800	+4.854%	44	1,841	-74.074%
2026-06-02	1.0500	1.0500	1.0300	1.0300	-3.738%	2	1,841	-72.816%
2026-06-01	1.0700	1.0700	1.0700	1.0700	+3.883%	3	1,840	-73.832%
2026-05-29	1.0100	1.0400	0.9900	1.0300	-1.905%	10	1,840	-72.816%
2026-05-27	1.0300	1.0500	1.0300	1.0500	-1.869%	4	1,836	-73.333%
2026-05-26	0.9600	1.0700	0.9600	1.0700	-4.464%	36	1,836	-73.832%
2026-05-22	1.1600	1.1600	1.0700	1.1200	-13.846%	17	1,838	-75.000%
2026-05-21	1.2600	1.3000	1.2600	1.3000	-12.162%	2	1,836	-78.462%
2026-05-20	1.5100	1.5100	1.4700	1.4800	-1.333%	47	1,836	-81.081%
2026-05-19	1.5500	1.5500	1.5000	1.5000	-9.091%	6	1,823	-81.333%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+0.610%	10	1,823	-83.030%
2026-05-15	1.6900	1.6900	1.6400	1.6400	-8.380%	4	1,823	-82.927%
2026-05-14	1.7900	1.7900	1.7900	1.7900	+5.294%	201	1,820	-84.358%
2026-05-13	1.8100	1.8100	1.6900	1.7000	-8.108%	24	2,004	-83.529%
2026-05-12	1.8600	1.8800	1.8000	1.8500	-5.612%	9	2,004	-84.865%
2026-05-11	1.9000	1.9600	1.9000	1.9600	+8.287%	8	2,004	-85.714%
2026-05-08	1.8000	1.8400	1.8000	1.8100	-9.950%	20	2,000	-84.530%
2026-05-07	2.0100	2.0100	2.0100	2.0100	-4.739%	5	2,001	-86.070%
2026-05-06	2.1200	2.1600	2.0800	2.1100	-7.048%	21	1,998	-86.730%
2026-05-05	2.4000	2.4000	2.2100	2.2700	-8.835%	36	1,997	-87.665%
2026-05-04	2.6500	2.7000	2.4900	2.4900	-1.190%	101	2,001	-88.755%
2026-05-01	2.4900	2.5200	2.2600	2.5200	-19.231%	185	1,784	-88.889%
2026-04-30	3.1400	3.1400	3.0100	3.1200	-6.866%	11	1,784	-91.026%
2026-04-29	3.3100	3.3500	3.2800	3.3500	+4.688%	45	1,781	-91.642%
2026-04-28	3.2500	3.2500	3.2000	3.2000	-12.329%	10	1,783	-91.250%
2026-04-27	4.0400	4.0400	3.6100	3.6500	+4.286%	23	1,778	-92.329%
2026-04-24	3.3000	3.5000	3.3000	3.5000	+6.061%	26	1,779	-92.000%
2026-04-23	3.1500	3.3000	3.0000	3.3000	-1.493%	143	1,762	-91.515%
2026-04-22	3.2700	3.3500	3.2000	3.3500	-13.660%	9	1,647	-91.642%
2026-04-21	3.4600	3.9700	3.4600	3.8800	+17.576%	207	1,438	-92.784%
2026-04-20	3.4100	3.4100	3.3000	3.3000	-3.790%	10	1,438	-91.515%
2026-04-17	3.5200	3.5200	3.4300	3.4300	-18.333%	12	1,439	-91.837%
2026-04-16	4.1000	4.3500	4.1000	4.2000	+4.478%	10	1,435	-93.333%
2026-04-15	4.4500	4.4500	4.0200	4.0200	-10.667%	10	1,428	-93.035%
2026-04-14	4.4800	4.5000	4.4600	4.5000	-5.263%	37	1,422	-93.778%
2026-04-13	5.2500	5.2500	4.7500	4.7500	-5.000%	50	1,440	-94.105%
2026-04-10	5.0000	5.0000	4.9500	5.0000	-3.846%	4	1,394	-94.400%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-4.587%	1	1,392	-94.615%
2026-04-08	5.5000	5.6200	5.4500	5.4500	-20.438%	20	1,391	-94.862%
2026-04-07	7.1000	7.6900	6.8000	6.8500	+28.037%	9	1,385	-95.912%
2026-04-06	5.7000	5.7000	5.3500	5.3500	-17.692%	2	1,382	-94.766%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+4.000%	2	1,384	-95.692%
2026-04-01	6.2300	6.2500	6.2000	6.2500	-6.577%	13	1,384	-95.520%
2026-03-31	7.1500	7.1500	6.6900	6.6900	-19.398%	30	1,383	-95.815%
2026-03-30	8.2000	8.3000	7.9700	8.3000	+2.723%	5	1,361	-96.627%
2026-03-27	7.8600	8.0800	7.8600	8.0800	+24.308%	3	1,359	-96.535%
2026-03-26	6.5300	6.5300	6.4000	6.5000	-4.412%	11	1,356	-95.692%
2026-03-25	6.8000	6.8000	6.8000	6.8000	-4.090%	1	1,354	-95.882%
2026-03-24	6.5500	7.0900	6.5500	7.0900	+6.617%	7	1,354	-96.051%
2026-03-23	6.4600	6.6500	6.4600	6.6500	-17.289%	25	1,347	-95.789%
2026-03-20	7.8500	8.0400	7.8500	8.0400	+8.649%	801	1,325	-96.517%
2026-03-18	6.6000	7.4000	6.6000	7.4000	+6.628%	9	533	-96.216%
2026-03-16	7.0000	7.0000	6.8300	6.9400	-5.191%	9	531	-95.965%
2026-03-12	7.0100	7.3200	7.0100	7.3200	+22.000%	220	526	-96.175%
2026-03-11	5.8500	6.0000	5.7500	6.0000	+0.671%	5	449	-95.333%
2026-03-10	5.9800	5.9800	5.9500	5.9600	-7.165%	11	447	-95.302%
2026-03-09	6.8400	6.9000	6.4200	6.4200	-8.547%	9	447	-95.639%
2026-03-06	7.0200	7.0200	7.0200	7.0200	+32.453%	5	444	-96.011%
2026-03-04	5.3000	5.3000	5.3000	5.3000	-14.516%	1	439	-94.717%
2026-03-03	6.1000	6.2500	6.1000	6.2000	+11.511%	7	439	-95.484%
2026-03-02	5.5400	5.5600	5.5400	5.5600	-1.593%	2	440	-94.964%
2026-02-27	5.4000	5.6500	5.4000	5.6500	+20.985%	11	438	-95.044%
2026-02-26	4.4500	4.6700	4.4500	4.6700	+6.136%	2	427	-94.004%
2026-02-25	4.6900	4.6900	4.4000	4.4000	-3.297%	21	426	-93.636%
2026-02-24	4.5500	4.5500	4.5500	4.5500	-21.687%	1	426	-93.846%
2026-02-19	5.8100	5.8100	5.8100	5.8100	-6.290%	8	426	-95.181%
2026-02-13	5.8000	6.2000	5.8000	6.2000	+17.424%	28	421	-95.484%
2026-02-12	4.5000	5.2800	4.5000	5.2800	+36.082%	24	421	-94.697%
2026-02-11	3.8800	3.8800	3.8800	3.8800	-7.177%	3	404	-92.784%
2026-02-10	4.1800	4.1800	4.1800	4.1800	-0.476%	1	406	-93.301%
2026-02-09	4.3500	4.4000	4.2000	4.2000	0.000%	4	406	-93.333%
2026-02-06	4.0500	4.2000	4.0500	4.2000	-3.448%	31	407	-93.333%
2026-02-05	4.5500	4.5500	4.3500	4.3500	+6.098%	11	431	-93.563%
2026-02-04	4.2000	4.4000	4.0000	4.1000	-12.206%	331	442	-93.171%
2026-02-03	4.6200	4.6900	4.6200	4.6700	-4.694%	3	398	-94.004%
2026-02-02	4.9500	4.9500	4.9000	4.9000	-10.909%	2	396	-94.286%
2026-01-30	6.0000	6.0000	5.5000	5.5000	-9.539%	105	395	-94.909%
2026-01-29	6.0800	6.0800	6.0800	6.0800	+8.571%	1	362	-95.395%
2026-01-27	5.6000	5.6000	5.6000	5.6000	-9.677%	15	362	-95.000%
2026-01-26	6.5500	6.5500	6.1500	6.2000	-13.889%	6	347	-95.484%
2026-01-23	7.5000	7.5000	6.8200	7.2000	+10.769%	10	343	-96.111%
2026-01-22	6.5100	6.5100	6.5000	6.5000	-7.143%	300	333	-95.692%
2026-01-21	7.0200	7.4000	7.0000	7.0000	-4.891%	21	33	-96.000%
2026-01-20	6.9500	7.3600	6.9500	7.3600	+25.812%	6	12	-96.196%
2026-01-16	5.8000	5.8500	5.8000	5.8500	+0.862%	3	5	-95.214%
2026-01-15	5.6000	5.8000	5.6000	5.8000	0.000%	5	5	-95.172%