Dark

AAPL20261120P195
AAPL Nov 20 2026 195.00 Put (AAPL261120P00195000)
option OPRA

EOD

Aug 14, 2026

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2200	0.2500	0.2200	0.2500	0.000%	2	489	0.000%
2026-08-13	0.2700	0.2700	0.2300	0.2500	-7.407%	8	490	0.000%
2026-08-12	0.3000	0.3000	0.2700	0.2700	+28.571%	2	490	-7.407%
2026-08-11	0.2500	0.2500	0.2100	0.2100	-19.231%	6	491	+19.048%
2026-08-10	0.2600	0.2600	0.2600	0.2600	-3.704%	2	495	-3.846%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-10.000%	2	493	-7.407%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-16.667%	1	494	-16.667%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-16.279%	1	495	-30.556%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-21.818%	1	494	-41.860%
2026-07-31	0.5300	0.5500	0.5300	0.5500	+96.429%	2	493	-54.545%
2026-07-29	0.3600	0.3600	0.2800	0.2800	-30.000%	12	492	-10.714%
2026-07-27	0.4500	0.4500	0.4000	0.4000	-34.426%	27	499	-37.500%
2026-07-23	0.6200	0.6400	0.6100	0.6100	+3.390%	19	500	-59.016%
2026-07-22	0.6100	0.6300	0.5900	0.5900	-18.056%	17	518	-57.627%
2026-07-17	0.5700	0.7200	0.5700	0.7200	+10.769%	5	501	-65.278%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+1.563%	2	499	-61.538%
2026-07-10	0.6600	0.6600	0.6400	0.6400	-1.538%	8	497	-60.938%
2026-07-09	0.6900	0.6900	0.6500	0.6500	-2.985%	2	497	-61.538%
2026-07-08	0.7000	0.7000	0.6700	0.6700	-4.286%	4	499	-62.687%
2026-07-07	0.7300	0.7300	0.6900	0.7000	-2.778%	36	501	-64.286%
2026-07-06	0.7000	0.7200	0.7000	0.7200	-47.826%	10	503	-65.278%
2026-06-29	1.3800	1.3800	1.3800	1.3800	-13.750%	1	511	-81.884%
2026-06-25	1.4300	1.6400	1.4300	1.6000	+58.416%	27	510	-84.375%
2026-06-24	1.0000	1.0100	0.9300	1.0100	+9.783%	28	497	-75.248%
2026-06-18	0.9200	0.9200	0.9200	0.9200	-19.298%	1	498	-72.826%
2026-06-17	1.1400	1.1400	1.1400	1.1400	+12.871%	1	498	-78.070%
2026-06-15	1.1200	1.1200	1.0100	1.0100	-30.822%	10	498	-75.248%
2026-06-10	1.4600	1.4600	1.4600	1.4600	+14.961%	1	489	-82.877%
2026-06-09	1.2600	1.2700	1.2600	1.2700	+11.404%	5	488	-80.315%
2026-06-08	0.8900	1.1400	0.8900	1.1400	+37.349%	43	491	-78.070%
2026-06-05	0.8300	0.8300	0.8300	0.8300	-11.702%	2	481	-69.880%
2026-06-04	0.9500	0.9500	0.9400	0.9400	0.000%	2	483	-73.404%
2026-06-03	0.9400	0.9400	0.9400	0.9400	+1.075%	1	481	-73.404%
2026-05-28	0.9400	0.9500	0.9100	0.9300	+9.412%	42	482	-73.118%
2026-05-27	0.8600	0.8700	0.8400	0.8500	-8.602%	14	482	-70.588%
2026-05-26	0.9200	0.9300	0.8700	0.9300	0.000%	49	486	-73.118%
2026-05-22	0.9700	0.9700	0.9300	0.9300	-23.770%	4	483	-73.118%
2026-05-21	1.2200	1.2200	1.2200	1.2200	+0.826%	1	483	-79.508%
2026-05-20	1.3000	1.3000	1.2100	1.2100	-9.701%	5	483	-79.339%
2026-05-19	1.3100	1.3900	1.3000	1.3400	-8.219%	42	481	-81.343%
2026-05-18	1.4600	1.4600	1.4600	1.4600	-2.667%	3	481	-82.877%
2026-05-15	1.5200	1.5200	1.5000	1.5000	-2.597%	81	481	-83.333%
2026-05-14	1.5300	1.5700	1.5300	1.5400	+3.356%	6	401	-83.766%
2026-05-13	1.6100	1.6100	1.4200	1.4900	-9.697%	14	399	-83.221%
2026-05-12	1.6300	1.6500	1.6300	1.6500	+2.484%	3	399	-84.848%
2026-05-08	1.6100	1.6100	1.6100	1.6100	-12.500%	1	399	-84.472%
2026-05-07	1.7700	1.8500	1.7700	1.8400	-0.541%	58	399	-86.413%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-11.058%	2	351	-86.486%
2026-05-05	2.0500	2.1400	2.0500	2.0800	-4.587%	14	351	-87.981%
2026-05-04	2.2800	2.2800	2.1600	2.1800	+1.395%	101	354	-88.532%
2026-05-01	2.0100	2.1800	1.9400	2.1500	-17.625%	32	383	-88.372%
2026-04-30	2.6100	2.6100	2.6100	2.6100	-11.224%	1	383	-90.421%
2026-04-29	2.9400	2.9400	2.9400	2.9400	-5.161%	5	382	-91.497%
2026-04-27	3.2000	3.2000	3.1000	3.1000	0.000%	52	382	-91.935%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-10.145%	1	371	-91.935%
2026-04-21	3.2000	3.4600	3.2000	3.4500	-5.479%	22	350	-92.754%
2026-04-16	3.6500	3.6500	3.6500	3.6500	-9.877%	1	350	-93.151%
2026-04-14	4.0500	4.0500	4.0500	4.0500	-5.152%	1	349	-93.827%
2026-04-13	4.2700	4.2700	4.2700	4.2700	-11.959%	7	348	-94.145%
2026-04-08	4.9000	4.9500	4.7500	4.8500	-19.569%	250	348	-94.845%
2026-04-07	5.9300	6.0300	5.9300	6.0300	+4.870%	2	133	-95.854%
2026-03-31	5.7500	5.7500	5.7500	5.7500	-10.853%	7	132	-95.652%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-9.155%	10	132	-96.124%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+18.333%	7	122	-96.479%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-14.894%	10	115	-95.833%
2026-03-13	6.9000	7.0500	6.9000	7.0500	+35.577%	11	105	-96.454%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+0.971%	3	94	-95.192%
2026-03-10	5.1500	5.1500	5.1500	5.1500	-17.994%	8	94	-95.146%
2026-03-06	6.3800	6.3800	6.2800	6.2800	+30.021%	2	86	-96.019%
2026-03-04	5.1000	5.1000	4.8300	4.8300	-10.556%	57	87	-94.824%
2026-03-03	5.5000	5.5000	5.4000	5.4000	+23.570%	6	66	-95.370%
2026-02-23	4.3700	4.3700	4.3700	4.3700	-2.889%	1	62	-94.279%
2026-02-12	4.0000	4.5000	4.0000	4.5000	+15.385%	3	61	-94.444%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-9.302%	3	60	-93.590%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-19.626%	2	63	-94.186%
2026-01-30	5.1500	5.3500	4.9500	5.3500	-10.833%	19	61	-95.327%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+2.740%	1	48	-95.833%
2026-01-22	5.8400	5.8400	5.8400	5.8400	-10.154%	3	47	-95.719%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-5.248%	3	44	-96.154%
2026-01-20	5.7000	6.8600	5.7000	6.8600	+30.916%	3	41	-96.356%
2026-01-16	5.2400	5.2400	5.2400	5.2400	+4.800%	1	39	-95.229%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-3.846%	2	39	-95.000%
2026-01-14	4.9000	5.2000	4.9000	5.2000	+14.035%	36	37	-95.192%
2026-01-13	4.5600	4.5600	4.5600	4.5600	0.000%	1	1	-94.518%