Dark

AAPL20261120C390
AAPL Nov 20 2026 390.00 Call (AAPL261120C00390000)
option OPRA

EOD

Aug 14, 2026

0.8300+2.469%(+0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8500	0.8500	0.8200	0.8300	+2.469%	16	1,071	0.000%
2026-08-13	0.8300	0.8300	0.7500	0.8100	+15.714%	15	1,070	+2.469%
2026-08-12	0.7900	0.7900	0.6400	0.7000	-11.392%	35	1,067	+18.571%
2026-08-11	1.1000	1.1000	0.7600	0.7900	-27.523%	50	1,065	+5.063%
2026-08-10	1.1400	1.2300	1.0500	1.0900	-30.573%	93	1,057	-23.853%
2026-08-07	1.7500	1.7700	1.5000	1.5700	-9.770%	129	1,049	-47.134%
2026-08-06	2.1100	2.1100	1.6200	1.7400	-0.571%	425	1,043	-52.299%
2026-08-05	1.5800	1.7500	1.4400	1.7500	+1.744%	135	1,048	-52.571%
2026-08-04	1.2800	1.7400	1.2800	1.7200	+30.303%	355	1,021	-51.744%
2026-08-03	1.3500	1.4000	1.1300	1.3200	-2.222%	112	1,126	-37.121%
2026-07-31	1.1200	1.4000	0.9800	1.3500	-70.652%	464	1,178	-38.519%
2026-07-30	4.2500	4.6500	4.2500	4.6000	-24.959%	132	1,400	-81.957%
2026-07-29	6.9000	7.2300	6.1000	6.1300	-3.465%	689	1,389	-86.460%
2026-07-28	6.7500	6.8400	5.6100	6.3500	+9.483%	194	1,391	-86.929%
2026-07-27	6.0900	6.6000	5.5000	5.8000	+11.753%	810	1,403	-85.690%
2026-07-24	3.7500	5.6500	3.7500	5.1900	+56.325%	783	1,069	-84.008%
2026-07-23	3.4500	3.5000	3.2900	3.3200	-21.882%	7	632	-75.000%
2026-07-22	4.1500	4.3000	3.9500	4.2500	-5.556%	116	633	-80.471%
2026-07-21	4.0400	4.7300	3.8500	4.5000	-3.226%	207	628	-81.556%
2026-07-20	4.5800	4.9200	3.9500	4.6500	-19.130%	126	629	-82.151%
2026-07-17	6.0700	6.0700	5.1000	5.7500	+1.950%	59	605	-85.565%
2026-07-16	4.3500	5.6400	4.3500	5.6400	+33.019%	143	590	-85.284%
2026-07-15	3.2000	4.5000	3.2000	4.2400	+77.406%	74	479	-80.425%
2026-07-14	2.3600	2.5000	2.2600	2.3900	-10.150%	57	470	-65.272%
2026-07-13	3.3500	3.5000	2.6000	2.6600	-3.623%	50	482	-68.797%
2026-07-10	2.3800	2.7600	2.3700	2.7600	+9.960%	40	490	-69.928%
2026-07-09	2.0900	2.5100	2.0500	2.5100	+5.462%	94	462	-66.932%
2026-07-08	1.9500	2.4400	1.9400	2.3800	+7.207%	102	438	-65.126%
2026-07-07	2.3900	2.4000	2.2200	2.2200	-7.884%	17	459	-62.613%
2026-07-06	2.6000	2.6100	2.4000	2.4100	+10.046%	25	458	-65.560%
2026-07-02	1.1400	2.1900	1.1400	2.1900	+102.778%	38	458	-62.100%
2026-07-01	1.0800	1.0800	1.0800	1.0800	+22.727%	1	458	-23.148%
2026-06-30	0.8800	0.8800	0.8800	0.8800	-6.383%	1	458	-5.682%
2026-06-29	0.9400	0.9400	0.9400	0.9400	+46.875%	7	458	-11.702%
2026-06-26	0.6300	0.6400	0.6300	0.6400	-8.571%	20	451	+29.688%
2026-06-25	0.8800	0.8800	0.7000	0.7000	-43.548%	24	441	+18.571%
2026-06-24	1.2200	1.4000	1.1600	1.2400	-27.485%	127	422	-33.065%
2026-06-18	1.6000	1.7100	1.5400	1.7100	+8.917%	5	417	-51.462%
2026-06-17	1.7500	1.8000	1.5500	1.5700	-8.187%	349	417	-47.134%
2026-06-16	1.6200	1.7100	1.6200	1.7100	+5.556%	27	379	-51.462%
2026-06-15	1.6600	1.6700	1.6200	1.6200	+5.882%	4	368	-48.765%
2026-06-12	1.5300	1.5300	1.5000	1.5300	-15.000%	11	367	-45.752%
2026-06-11	1.5800	1.8300	1.5800	1.8000	-2.703%	31	367	-53.889%
2026-06-10	1.6400	1.9400	1.6400	1.8500	+10.119%	6	378	-55.135%
2026-06-09	1.6600	1.6800	1.6600	1.6800	-42.662%	4	382	-50.595%
2026-06-08	3.8500	4.1500	2.9300	2.9300	-9.846%	112	384	-71.672%
2026-06-05	3.6500	3.6500	3.2500	3.2500	-7.143%	17	282	-74.462%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+1.449%	1	270	-76.286%
2026-06-03	4.2500	4.2500	3.4000	3.4500	-14.815%	87	270	-75.942%
2026-06-02	3.3300	4.0900	3.2500	4.0500	+36.364%	194	194	-79.506%
2026-06-01	3.0500	3.0500	2.9600	2.9700	-16.338%	15	140	-72.054%
2026-05-29	3.5500	3.5500	3.1800	3.5500	+10.938%	72	133	-76.620%
2026-05-28	3.3000	3.3000	3.1300	3.2000	-1.538%	45	130	-74.063%
2026-05-27	3.1000	3.4300	3.1000	3.2500	+16.906%	56	125	-74.462%
2026-05-26	2.9800	2.9800	2.7700	2.7800	+0.725%	83	124	-70.144%
2026-05-22	2.8800	2.8800	2.7600	2.7600	+6.564%	32	119	-69.928%
2026-05-21	2.5700	2.5900	2.5700	2.5900	+0.778%	2	119	-67.954%
2026-05-20	2.3200	2.5700	2.3000	2.5700	+17.890%	53	119	-67.704%
2026-05-18	2.3700	2.3900	2.1700	2.1800	-27.090%	92	111	-61.927%
2026-05-15	2.8900	3.0700	2.8700	2.9900	+11.152%	149	111	-72.241%
2026-05-14	2.6900	2.6900	2.6900	2.6900	-5.614%	7	122	-69.145%
2026-05-13	2.2300	2.9400	2.2300	2.8500	+27.232%	99	100	-70.877%
2026-05-12	2.2700	2.3600	2.2300	2.2400	+3.226%	121	100	-62.946%
2026-05-11	2.1200	2.2200	2.0100	2.1700	-0.459%	51	100	-61.751%
2026-05-08	2.2700	2.2800	2.1100	2.1800	+26.744%	88	94	-61.927%
2026-05-07	1.7500	1.7600	1.7200	1.7200	+0.585%	40	102	-51.744%
2026-05-06	1.4600	1.7100	1.4600	1.7100	+23.913%	129	98	-51.462%
2026-05-05	1.3000	1.3800	1.3000	1.3800	+22.124%	17	81	-39.855%
2026-05-04	1.1300	1.1300	1.0000	1.1300	-25.166%	51	79	-26.549%
2026-05-01	1.3500	1.5700	1.3200	1.5100	+33.628%	56	79	-45.033%
2026-04-30	0.9600	1.1300	0.9600	1.1300	+37.805%	18	79	-26.549%
2026-04-27	0.8900	0.8900	0.8200	0.8200	-21.905%	60	79	+1.220%
2026-04-23	1.0200	1.0500	0.9500	1.0500	+15.385%	20	94	-20.952%
2026-04-21	0.9100	0.9100	0.9100	0.9100	-24.793%	1	76	-8.791%
2026-04-17	1.2100	1.2100	1.2100	1.2100	+77.941%	1	76	-31.405%
2026-04-14	0.6300	0.6800	0.6300	0.6800	+11.475%	27	75	+22.059%
2026-04-10	0.6100	0.6100	0.6100	0.6100	0.000%	15	75	+36.066%
2026-03-31	0.6100	0.6100	0.6100	0.6100	+17.308%	12	75	+36.066%
2026-03-30	0.5200	0.5200	0.5200	0.5200	-13.333%	1	78	+59.615%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-21.053%	1	77	+38.333%
2026-03-23	0.7600	0.7600	0.7600	0.7600	0.000%	1	77	+9.211%
2026-03-18	0.7600	0.7600	0.7600	0.7600	-24.000%	2	77	+9.211%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-37.500%	2	77	-17.000%
2026-02-26	1.6000	1.6000	1.6000	1.6000	-11.602%	1	75	-48.125%
2026-02-25	1.8100	1.8100	1.8100	1.8100	-11.275%	1	75	-54.144%
2026-02-05	2.0400	2.0400	2.0400	2.0400	+16.571%	63	75	-59.314%
2026-02-03	1.7500	1.7500	1.7500	1.7500	+12.903%	12	48	-52.571%
2026-01-27	1.5300	1.6400	1.5300	1.5500	+24.000%	26	45	-46.452%
2026-01-26	1.1900	1.2500	1.1900	1.2500	0.000%	21	21	-33.600%