Dark

AAPL20261120C380
AAPL Nov 20 2026 380.00 Call (AAPL261120C00380000)
option OPRA

EOD

Aug 14, 2026

1.13-11.024%(-0.14)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3500	1.3500	1.1300	1.1300	-11.024%	125	2,804	0.000%
2026-08-13	1.1900	1.2700	1.0800	1.2700	+28.283%	210	2,884	-11.024%
2026-08-12	0.9700	1.0000	0.9500	0.9900	-15.385%	104	2,807	+14.141%
2026-08-11	1.4300	1.4300	1.1300	1.1700	-26.875%	103	2,793	-3.419%
2026-08-10	1.6400	1.7000	1.5000	1.6000	-27.273%	272	2,789	-29.375%
2026-08-07	2.4100	2.4500	2.1500	2.2000	-8.333%	184	2,822	-48.636%
2026-08-06	2.7800	2.9700	2.2000	2.4000	+8.597%	170	2,819	-52.917%
2026-08-05	2.0000	2.6000	2.0000	2.2100	-9.796%	340	2,760	-48.869%
2026-08-04	1.8200	2.5000	1.7600	2.4500	+31.720%	688	2,678	-53.878%
2026-08-03	2.3500	2.3500	1.7300	1.8600	-16.592%	139	2,341	-39.247%
2026-07-31	2.0300	2.2300	1.4500	2.2300	-65.047%	900	2,314	-49.327%
2026-07-30	6.0500	6.3800	5.5000	6.3800	-22.760%	116	2,378	-82.288%
2026-07-29	9.5000	9.6800	8.2600	8.2600	-1.667%	391	2,373	-86.320%
2026-07-28	8.6000	9.5000	7.4500	8.4000	+7.006%	135	2,218	-86.548%
2026-07-27	7.6000	8.4800	7.1000	7.8500	+10.719%	127	2,211	-85.605%
2026-07-24	5.2500	7.4000	5.2500	7.0900	+50.851%	307	2,191	-84.062%
2026-07-23	4.9000	4.9500	4.4500	4.7000	-11.321%	56	2,169	-75.957%
2026-07-22	5.4500	5.5000	5.3000	5.3000	-11.667%	964	2,149	-78.679%
2026-07-21	5.3400	6.3000	5.3100	6.0000	-6.542%	117	2,280	-81.167%
2026-07-20	6.7000	6.7000	5.2500	6.4200	-17.161%	1,340	2,275	-82.399%
2026-07-17	7.3500	8.0000	6.8000	7.7500	+6.019%	135	1,532	-85.419%
2026-07-16	6.2200	7.9100	6.2200	7.3100	+21.833%	194	1,504	-84.542%
2026-07-15	4.0000	6.0000	4.0000	6.0000	+81.818%	341	1,449	-81.167%
2026-07-14	3.3500	3.4500	3.1400	3.3000	-9.589%	129	1,428	-65.758%
2026-07-13	3.8500	4.9200	3.6000	3.6500	-2.667%	105	1,442	-69.041%
2026-07-10	3.3500	3.8000	3.3500	3.7500	+2.740%	8	1,430	-69.867%
2026-07-09	3.5000	3.6500	3.4500	3.6500	+16.242%	15	1,430	-69.041%
2026-07-08	2.7000	3.4100	2.7000	3.1400	+2.951%	163	1,416	-64.013%
2026-07-07	3.1100	3.3500	3.0500	3.0500	-6.154%	17	1,377	-62.951%
2026-07-06	2.9900	3.5500	2.9900	3.2500	+1.562%	347	1,373	-65.231%
2026-07-02	2.2900	3.3000	2.2900	3.2000	+103.822%	97	1,195	-64.688%
2026-07-01	1.4000	1.5800	1.3900	1.5700	+23.622%	91	1,195	-28.025%
2026-06-30	1.1600	1.2700	1.1600	1.2700	+8.547%	22	1,132	-11.024%
2026-06-29	1.1700	1.1700	1.1700	1.1700	+13.592%	2	1,130	-3.419%
2026-06-26	0.8800	1.0400	0.8800	1.0300	+5.102%	28	1,130	+9.709%
2026-06-25	0.9800	1.0700	0.9200	0.9800	-48.421%	43	1,139	+15.306%
2026-06-24	1.7900	1.9000	1.7900	1.9000	-12.844%	32	1,139	-40.526%
2026-06-23	2.2200	2.2500	2.1800	2.1800	+1.395%	29	1,123	-48.165%
2026-06-22	2.4700	2.4700	2.1500	2.1500	-2.273%	3	1,114	-47.442%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+3.774%	2	1,111	-48.636%
2026-06-17	2.3100	2.4300	2.0600	2.1200	-10.169%	379	1,111	-46.698%
2026-06-16	2.2100	2.3600	2.2100	2.3600	+10.798%	3	1,106	-52.119%
2026-06-15	2.1300	2.2300	2.1000	2.1300	+11.518%	64	1,105	-46.948%
2026-06-12	2.1000	2.1000	1.9100	1.9100	-19.748%	23	1,104	-40.838%
2026-06-11	2.0800	2.3800	2.0800	2.3800	-5.179%	27	1,082	-52.521%
2026-06-10	2.0000	2.5100	2.0000	2.5100	+16.744%	8	1,082	-54.980%
2026-06-09	3.1000	3.1000	2.1500	2.1500	-38.571%	259	1,083	-47.442%
2026-06-08	4.6000	5.4500	3.5000	3.5000	-18.605%	156	1,132	-67.714%
2026-06-05	4.4000	4.7500	4.3000	4.3000	-5.495%	12	1,088	-73.721%
2026-06-04	4.5700	4.6000	4.3800	4.5500	+2.247%	42	1,083	-75.165%
2026-06-03	5.5000	5.5000	4.4500	4.4500	-4.301%	218	1,094	-74.607%
2026-06-02	4.3000	4.6500	4.3000	4.6500	+19.231%	50	1,042	-75.699%
2026-06-01	3.8000	3.9500	3.5900	3.9000	-10.345%	256	1,082	-71.026%
2026-05-29	4.4500	4.5800	4.0500	4.3500	+1.636%	105	1,075	-74.023%
2026-05-28	4.1400	4.2800	4.1400	4.2800	+4.390%	77	1,059	-73.598%
2026-05-27	4.3000	4.4000	4.1000	4.1000	+9.333%	77	993	-72.439%
2026-05-26	3.9000	3.9000	3.7500	3.7500	-1.316%	142	961	-69.867%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+15.854%	9	923	-70.263%
2026-05-21	3.2700	3.2800	3.1000	3.2800	-3.529%	4	925	-65.549%
2026-05-20	3.0400	3.4000	3.0400	3.4000	+20.567%	19	925	-66.765%
2026-05-19	2.7500	2.8200	2.7500	2.8200	-0.704%	40	914	-59.929%
2026-05-18	3.2500	3.2500	2.8300	2.8400	-25.263%	82	914	-60.211%
2026-05-15	3.4000	3.9000	3.4000	3.8000	+2.703%	121	914	-70.263%
2026-05-13	3.1300	3.8400	3.0800	3.7000	+28.472%	192	918	-69.459%
2026-05-12	2.8700	2.9100	2.8700	2.8800	+6.667%	42	919	-60.764%
2026-05-11	2.5600	2.7400	2.5600	2.7000	-4.930%	5	919	-58.148%
2026-05-08	2.9100	2.9600	2.7300	2.8400	+32.710%	111	919	-60.211%
2026-05-07	2.5200	2.5600	2.1400	2.1400	+1.422%	109	911	-47.196%
2026-05-06	1.9700	2.1100	1.9300	2.1100	+17.222%	42	821	-46.445%
2026-05-05	1.7500	1.8000	1.7400	1.8000	+6.509%	5	824	-37.222%
2026-05-01	1.8500	1.9900	1.6500	1.6900	+25.185%	530	596	-33.136%
2026-04-30	1.3700	1.3800	1.3400	1.3500	+14.407%	40	596	-16.296%
2026-04-29	1.1900	1.1900	1.1800	1.1800	0.000%	66	591	-4.237%
2026-04-24	1.2400	1.2400	1.1800	1.1800	-12.593%	25	610	-4.237%
2026-04-22	1.3500	1.3500	1.3300	1.3500	+18.421%	16	620	-16.296%
2026-04-21	1.1500	1.1500	1.1400	1.1400	-22.973%	21	611	-0.877%
2026-04-20	1.4800	1.4800	1.4800	1.4800	-1.333%	1	611	-23.649%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+21.951%	1	610	-24.667%
2026-04-16	1.1200	1.2300	1.1200	1.2300	+80.882%	40	610	-8.130%
2026-03-30	0.6800	0.6800	0.6800	0.6800	-10.526%	1	611	+66.176%
2026-03-27	0.7600	0.7600	0.7600	0.7600	-14.607%	1	610	+48.684%
2026-03-20	0.8900	0.8900	0.8900	0.8900	-25.833%	2	611	+26.966%
2026-03-10	1.3000	1.3000	1.2000	1.2000	0.000%	2	610	-5.833%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-9.774%	64	611	-5.833%
2026-03-05	1.3300	1.3300	1.3300	1.3300	-10.738%	92	587	-15.038%
2026-03-04	1.4900	1.4900	1.4900	1.4900	-1.974%	17	531	-24.161%
2026-03-03	1.5400	1.5400	1.5200	1.5200	-10.588%	4	531	-25.658%
2026-02-27	1.7000	1.7000	1.7000	1.7000	-17.476%	1	531	-33.529%
2026-02-26	2.1500	2.1500	2.0600	2.0600	-12.712%	5	531	-45.146%
2026-02-25	2.2600	2.3600	2.2300	2.3600	-1.255%	4	527	-52.119%
2026-02-24	2.1700	2.3900	2.1700	2.3900	+29.891%	5	527	-52.720%
2026-02-23	1.8400	1.8400	1.8400	1.8400	+9.524%	1	525	-38.587%
2026-02-17	1.6000	1.6800	1.3700	1.6800	+7.006%	12	525	-32.738%
2026-02-13	1.5700	1.5700	1.5700	1.5700	-12.778%	1	523	-28.025%
2026-02-12	1.7700	1.8000	1.7600	1.8000	-30.233%	3	523	-37.222%
2026-02-11	2.8300	2.8600	2.5800	2.5800	+9.322%	4	522	-56.202%
2026-02-10	2.3600	2.3600	2.3600	2.3600	-16.014%	42	521	-52.119%
2026-02-06	3.0200	3.0200	2.8100	2.8100	-3.103%	3	500	-59.786%
2026-02-05	2.6800	2.9000	2.5900	2.9000	+3.571%	796	500	-61.034%
2026-02-04	2.8100	2.8600	2.8000	2.8000	+27.273%	41	40	-59.643%
2026-02-03	2.3100	2.3100	2.2000	2.2000	+18.280%	2	3	-48.636%
2026-02-02	1.8600	1.8600	1.8600	1.8600	+8.772%	1	2	-39.247%
2026-01-30	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-33.918%