Dark

AAPL20261120C375
AAPL Nov 20 2026 375.00 Call (AAPL261120C00375000)
option OPRA

EOD

Aug 14, 2026

1.45-0.685%(-0.01)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.4600	1.4600	1.4100	1.4500	-0.685%	48	1,755	0.000%
2026-08-13	1.4800	1.4800	1.3100	1.4600	+17.742%	18	1,758	-0.685%
2026-08-12	1.3000	1.3100	1.1100	1.2400	-15.068%	248	1,764	+16.935%
2026-08-11	1.6800	1.7100	1.4300	1.4600	-23.158%	122	1,851	-0.685%
2026-08-10	1.9600	1.9700	1.8400	1.9000	-27.757%	30	1,893	-23.684%
2026-08-07	2.6500	2.9100	2.5400	2.6300	-5.735%	152	1,904	-44.867%
2026-08-06	3.3100	3.3500	2.7100	2.7900	+7.722%	140	1,904	-48.029%
2026-08-05	2.5900	2.9400	2.3900	2.5900	-9.441%	58	1,886	-44.015%
2026-08-04	2.0500	2.9300	2.0500	2.8600	+34.272%	100	1,826	-49.301%
2026-08-03	2.5900	2.8000	2.0000	2.1300	-18.077%	123	1,840	-31.925%
2026-07-31	2.4500	2.6900	1.7300	2.6000	-65.333%	366	1,865	-44.231%
2026-07-30	7.3000	7.5000	6.6700	7.5000	-20.635%	73	1,933	-80.667%
2026-07-29	10.3000	11.0600	9.4500	9.4500	-4.061%	251	1,895	-84.656%
2026-07-28	10.2000	10.5300	8.6500	9.8500	+14.137%	1,247	1,749	-85.279%
2026-07-27	8.6000	9.7900	8.2500	8.6300	+5.244%	167	932	-83.198%
2026-07-24	6.1000	8.3000	6.1000	8.2000	+53.271%	121	803	-82.317%
2026-07-23	5.7000	5.7000	5.2200	5.3500	-19.549%	31	799	-72.897%
2026-07-22	6.4000	6.6500	6.0500	6.6500	-2.920%	123	788	-78.195%
2026-07-21	6.4000	7.3200	6.4000	6.8500	-4.861%	15	733	-78.832%
2026-07-20	6.8700	7.4500	6.0500	7.2000	-22.246%	151	729	-79.861%
2026-07-17	9.1000	9.2600	7.7000	9.2600	+11.566%	48	733	-84.341%
2026-07-16	6.8500	9.1000	6.8500	8.3000	+20.991%	96	710	-82.530%
2026-07-15	4.4000	7.0000	4.4000	6.8600	+67.317%	225	665	-78.863%
2026-07-14	3.8500	4.1000	3.7300	4.1000	-8.889%	27	616	-64.634%
2026-07-13	4.4000	5.8200	4.1500	4.5000	+15.385%	88	627	-67.778%
2026-07-10	3.8400	3.9000	3.8000	3.9000	-6.024%	31	626	-62.821%
2026-07-09	4.0500	4.1500	4.0000	4.1500	+6.410%	12	619	-65.060%
2026-07-08	3.2000	4.0000	3.2000	3.9000	+6.849%	28	608	-62.821%
2026-07-07	4.2500	4.2500	3.6500	3.6500	-6.410%	18	592	-60.274%
2026-07-06	3.6000	4.2000	3.6000	3.9000	+5.405%	25	585	-62.821%
2026-07-02	2.9500	3.8000	2.9500	3.7000	+150.000%	37	560	-60.811%
2026-06-30	1.3200	1.4800	1.3100	1.4800	+29.825%	95	560	-2.027%
2026-06-29	1.1400	1.1400	1.1400	1.1400	+11.765%	1	550	+27.193%
2026-06-26	1.0100	1.0200	1.0100	1.0200	-13.559%	10	550	+42.157%
2026-06-25	1.1200	1.1800	1.1200	1.1800	-50.211%	2	550	+22.881%
2026-06-23	2.3700	2.3700	2.3700	2.3700	-5.952%	2	550	-38.819%
2026-06-22	2.5200	2.5200	2.5200	2.5200	-1.563%	1	548	-42.460%
2026-06-18	2.5600	2.5600	2.5600	2.5600	+1.186%	1	546	-43.359%
2026-06-17	2.5300	2.5300	2.5300	2.5300	-2.692%	1	546	-42.688%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+4.418%	1	546	-44.231%
2026-06-15	2.2100	2.4900	2.2100	2.4900	+7.792%	55	545	-41.767%
2026-06-12	2.4400	2.4400	2.1400	2.3100	-4.938%	22	544	-37.229%
2026-06-11	2.4300	2.4300	2.4300	2.4300	-16.207%	33	535	-40.329%
2026-06-10	2.9000	2.9000	2.9000	2.9000	+19.342%	3	535	-50.000%
2026-06-09	2.8500	2.8500	2.4300	2.4300	-59.500%	64	532	-40.329%
2026-06-08	5.3500	6.0600	5.3500	6.0000	+22.449%	73	499	-75.833%
2026-06-05	5.4500	5.4500	4.9000	4.9000	-5.769%	46	473	-70.408%
2026-06-04	5.2000	5.2000	5.0400	5.2000	+4.628%	37	438	-72.115%
2026-06-03	6.2500	6.2500	4.7000	4.9700	-16.471%	176	436	-70.825%
2026-06-02	4.8000	5.9500	4.7500	5.9500	+33.708%	33	327	-75.630%
2026-06-01	4.3000	4.5500	4.1500	4.4500	-11.000%	44	298	-67.416%
2026-05-29	5.1000	5.2000	4.7500	5.0000	+2.041%	210	302	-71.000%
2026-05-28	4.8500	4.9000	4.6500	4.9000	+1.031%	119	255	-70.408%
2026-05-27	4.9000	5.2300	4.8500	4.8500	+12.529%	51	256	-70.103%
2026-05-26	4.5000	4.6500	4.2600	4.3100	-2.045%	128	234	-66.357%
2026-05-22	4.5500	4.5500	4.3500	4.4000	+14.286%	20	189	-67.045%
2026-05-21	3.8500	3.8500	3.8500	3.8500	+8.451%	1	188	-62.338%
2026-05-20	3.5500	3.5500	3.5500	3.5500	+7.251%	5	188	-59.155%
2026-05-19	3.3000	3.3200	3.3000	3.3100	+3.438%	20	177	-56.193%
2026-05-18	3.5000	3.5700	3.2000	3.2000	-25.581%	81	177	-54.688%
2026-05-15	4.0000	4.4900	4.0000	4.3000	+8.861%	35	177	-66.279%
2026-05-14	4.0200	4.0200	3.8600	3.9500	-5.952%	4	174	-63.291%
2026-05-13	3.5600	4.2600	3.5300	4.2000	+25.749%	75	171	-65.476%
2026-05-12	3.4200	3.4200	3.3400	3.3400	+9.508%	70	171	-56.587%
2026-05-11	3.0500	3.0500	3.0500	3.0500	-4.688%	30	171	-52.459%
2026-05-08	3.1000	3.2000	3.0600	3.2000	+33.333%	52	142	-54.688%
2026-05-07	2.4600	2.4700	2.4000	2.4000	-7.692%	40	130	-39.583%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+67.742%	2	127	-44.231%
2026-05-05	1.5500	1.5500	1.5500	1.5500	0.000%	10	126	-6.452%
2026-05-04	1.5700	1.5700	1.5300	1.5500	-33.190%	40	135	-6.452%
2026-05-01	2.1800	2.3300	2.0100	2.3200	+39.759%	84	137	-37.500%
2026-04-30	1.3900	1.6600	1.3900	1.6600	+26.718%	51	137	-12.651%
2026-04-29	1.3000	1.3100	1.3000	1.3100	-2.239%	26	134	+10.687%
2026-04-28	1.3400	1.3400	1.3400	1.3400	+8.943%	1	118	+8.209%
2026-04-27	1.3200	1.3200	1.2300	1.2300	-15.172%	11	118	+17.886%
2026-04-23	1.4500	1.5100	1.4500	1.4500	-6.452%	80	118	0.000%
2026-04-22	1.4300	1.5500	1.4300	1.5500	-8.824%	96	111	-6.452%
2026-04-20	1.7100	1.7100	1.7000	1.7000	+22.302%	23	27	-14.706%
2026-04-16	1.3900	1.3900	1.3900	1.3900	0.000%	5	27	+4.317%
2026-04-15	1.3900	1.3900	1.3900	1.3900	+31.132%	10	32	+4.317%
2026-03-26	1.0600	1.0600	1.0600	1.0600	-4.505%	1	22	+36.792%
2026-03-16	1.1100	1.1100	1.1100	1.1100	-22.378%	1	21	+30.631%
2026-03-09	1.4300	1.4300	1.4300	1.4300	-13.855%	1	20	+1.399%
2026-03-03	1.6600	1.6600	1.6600	1.6600	-33.600%	5	20	-12.651%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+27.551%	1	15	-42.000%
2026-02-20	1.9600	1.9600	1.9600	1.9600	+1.031%	10	14	-26.020%
2026-02-19	1.9400	1.9400	1.9400	1.9400	-6.280%	1	8	-25.258%
2026-02-18	1.9800	2.0700	1.9800	2.0700	-35.313%	2	9	-29.952%
2026-02-06	3.2000	3.2000	3.2000	3.2000	-2.439%	1	9	-54.688%
2026-02-04	3.2800	3.2800	3.2800	3.2800	+26.154%	1	9	-55.793%
2026-02-03	2.6000	2.6000	2.6000	2.6000	+60.494%	1	9	-44.231%
2026-01-30	1.6200	1.6200	1.6200	1.6200	-16.495%	1	8	-10.494%
2026-01-29	1.9400	1.9400	1.9400	1.9400	-8.057%	1	8	-25.258%
2026-01-27	2.1100	2.1100	2.1100	2.1100	+26.347%	10	8	-31.280%
2026-01-26	1.6300	1.6700	1.6300	1.6700	-2.339%	2	3	-13.174%
2026-01-16	1.7100	1.7100	1.7100	1.7100	0.000%	2	0	-15.205%