Dark

AAPL20261120C370
AAPL Nov 20 2026 370.00 Call (AAPL261120C00370000)
option OPRA

EOD

Jul 2, 2026

4.50+100.000%(+2.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.6500	4.5000	3.6500	4.5000	+100.000%	25	3,769	0.000%
2026-07-01	2.1300	2.2500	2.0800	2.2500	+34.731%	15	3,769	+100.000%
2026-06-30	1.7900	1.8400	1.6700	1.6700	+12.838%	26	3,760	+169.461%
2026-06-29	1.8500	1.8500	1.3800	1.4800	-1.333%	89	3,756	+204.054%
2026-06-26	1.4400	1.5000	1.3400	1.5000	+14.504%	6	3,812	+200.000%
2026-06-25	1.4200	1.4200	1.1700	1.3100	-44.726%	3,995	3,811	+243.511%
2026-06-24	2.3900	2.6000	2.3700	2.3700	-4.435%	6	2,541	+89.873%
2026-06-23	2.7700	2.7700	2.4800	2.4800	-9.818%	2	2,539	+81.452%
2026-06-22	3.2200	3.2200	2.7500	2.7500	-9.836%	5	2,539	+63.636%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+6.272%	2	2,542	+47.541%
2026-06-17	3.2000	3.2000	2.8700	2.8700	-7.419%	28	2,542	+56.794%
2026-06-16	3.2000	3.2000	3.1000	3.1000	+6.529%	28	2,539	+45.161%
2026-06-15	2.9000	3.0700	2.9000	2.9100	+13.230%	93	2,539	+54.639%
2026-06-12	2.7800	2.7900	2.5700	2.5700	-19.688%	92	2,504	+75.097%
2026-06-11	3.1000	3.2000	2.7200	3.2000	+3.226%	17	2,485	+40.625%
2026-06-10	3.3500	3.3500	3.1000	3.1000	+15.672%	28	2,485	+45.161%
2026-06-09	3.7000	3.8000	2.6800	2.6800	-46.931%	32	2,501	+67.910%
2026-06-08	6.2000	6.9000	5.0500	5.0500	-9.009%	111	2,502	-10.891%
2026-06-05	6.3500	6.3500	5.3500	5.5500	-4.310%	83	2,504	-18.919%
2026-06-04	5.9800	5.9800	5.7500	5.8000	+1.754%	16	2,481	-22.414%
2026-06-03	6.0000	6.0000	5.7000	5.7000	-15.805%	41	2,480	-21.053%
2026-06-02	5.4500	6.8000	5.4000	6.7700	+34.059%	42	2,473	-33.530%
2026-06-01	5.0300	5.2000	4.6900	5.0500	-11.404%	259	2,466	-10.891%
2026-05-29	5.8500	6.0000	5.3000	5.7000	+2.703%	126	2,461	-21.053%
2026-05-28	5.7000	5.7000	5.3700	5.5500	+4.717%	91	2,452	-18.919%
2026-05-27	5.6500	6.1500	5.3000	5.3000	+10.417%	92	2,461	-15.094%
2026-05-26	5.2000	5.3000	4.8000	4.8000	-4.000%	97	2,445	-6.250%
2026-05-22	4.7500	5.3000	4.7500	5.0000	+14.943%	470	2,326	-10.000%
2026-05-21	4.4100	4.4700	4.3500	4.3500	+0.928%	2,150	305	+3.448%
2026-05-20	4.1300	4.4500	3.9700	4.3100	+13.421%	48	305	+4.408%
2026-05-19	3.7500	3.8000	3.7500	3.8000	+0.796%	6	263	+18.421%
2026-05-18	3.7600	3.7700	3.7600	3.7700	-17.143%	3	263	+19.363%
2026-05-15	4.5500	5.0500	4.5500	4.5500	+1.111%	100	263	-1.099%
2026-05-14	4.5600	4.5700	4.5000	4.5000	-6.250%	31	264	0.000%
2026-05-13	4.1500	4.9000	4.1500	4.8000	+26.316%	87	244	-6.250%
2026-05-12	3.7000	3.9100	3.7000	3.8000	+4.110%	122	244	+18.421%
2026-05-08	3.7000	3.7600	3.4700	3.6500	+30.824%	121	244	+23.288%
2026-05-07	3.1500	3.3200	2.7900	2.7900	-5.743%	184	232	+61.290%
2026-05-06	2.6400	2.9600	2.6400	2.9600	+50.254%	43	186	+52.027%
2026-05-05	1.9100	1.9700	1.9100	1.9700	+3.141%	12	185	+128.426%
2026-05-04	1.8800	1.9100	1.7200	1.9100	-16.957%	121	182	+135.602%
2026-05-01	2.5300	2.5300	2.3000	2.3000	+22.340%	87	139	+95.652%
2026-04-30	1.8500	1.8800	1.8500	1.8800	+25.333%	8	139	+139.362%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	147	+200.000%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+5.263%	2	147	+181.250%
2026-04-27	1.4300	1.5200	1.4300	1.5200	-5.000%	39	145	+196.053%
2026-04-24	1.6700	1.6700	1.6000	1.6000	-7.514%	40	183	+181.250%
2026-04-23	1.8400	1.8500	1.6800	1.7300	+16.892%	68	183	+160.116%
2026-04-21	1.4800	1.4800	1.4800	1.4800	-25.253%	1	183	+204.054%
2026-04-17	1.9500	2.0900	1.9500	1.9800	+27.742%	21	183	+127.273%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+38.393%	1	183	+190.323%
2026-04-14	1.1200	1.1200	1.1200	1.1200	-5.882%	10	183	+301.786%
2026-04-06	1.1800	1.1900	1.1800	1.1900	+14.423%	20	173	+278.151%
2026-04-02	1.0400	1.0400	1.0400	1.0400	-3.704%	1	152	+332.692%
2026-04-01	1.0800	1.0800	1.0800	1.0800	+4.854%	6	152	+316.667%
2026-03-31	1.0000	1.0300	1.0000	1.0300	+7.292%	60	146	+336.893%
2026-03-27	0.9600	0.9600	0.9600	0.9600	-15.044%	1	86	+368.750%
2026-03-26	1.1300	1.1300	1.1300	1.1300	+6.604%	1	87	+298.230%
2026-03-25	1.0600	1.0600	1.0600	1.0600	-1.852%	1	86	+324.528%
2026-03-24	1.0800	1.0800	1.0800	1.0800	+6.931%	1	85	+316.667%
2026-03-23	1.0000	1.0100	1.0000	1.0100	-0.980%	2	84	+345.545%
2026-03-19	1.1100	1.1100	1.0200	1.0200	-9.735%	2	85	+341.176%
2026-03-18	1.1300	1.1300	1.1300	1.1300	-9.600%	2	87	+298.230%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-14.384%	1	85	+260.000%
2026-03-12	1.4600	1.4600	1.4600	1.4600	-9.877%	1	86	+208.219%
2026-03-06	1.6200	1.6200	1.6200	1.6200	-3.571%	1	86	+177.778%
2026-03-05	1.6800	1.6800	1.6800	1.6800	-25.991%	10	85	+167.857%
2026-03-02	2.2700	2.2700	2.2700	2.2700	-0.873%	1	75	+98.238%
2026-02-27	2.4700	2.4700	2.2900	2.2900	-18.505%	11	74	+96.507%
2026-02-26	2.8600	2.8600	2.8100	2.8100	-6.333%	2	67	+60.142%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+3.806%	1	64	+50.000%
2026-02-24	2.8900	2.8900	2.8900	2.8900	+33.796%	2	64	+55.709%
2026-02-20	2.1600	2.1600	2.1600	2.1600	+0.465%	47	64	+108.333%
2026-02-17	2.1500	2.1500	2.1500	2.1500	-32.813%	2	20	+109.302%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+7.023%	1	18	+40.625%
2026-02-09	2.9900	2.9900	2.9900	2.9900	-16.944%	4	18	+50.502%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+23.711%	1	18	+25.000%
2026-02-03	2.9100	2.9100	2.9100	2.9100	+32.877%	4	17	+54.639%
2026-02-02	2.1900	2.1900	2.1900	2.1900	-9.129%	1	13	+105.479%
2026-01-27	2.4100	2.4100	2.4100	2.4100	+58.553%	8	13	+86.722%
2026-01-22	1.5200	1.5200	1.5200	1.5200	-8.434%	8	9	+196.053%
2026-01-20	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+171.084%