Dark

AAPL20261120C370
AAPL Nov 20 2026 370.00 Call (AAPL261120C00370000)
option OPRA

EOD

Aug 14, 2026

1.81-1.630%(-0.03)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.9500	1.9600	1.6900	1.8100	-1.630%	116	4,059	0.000%
2026-08-13	1.6300	1.8400	1.6300	1.8400	+23.490%	784	4,097	-1.630%
2026-08-12	1.7300	1.7300	1.3900	1.4900	-11.834%	256	4,421	+21.477%
2026-08-11	2.1000	2.1000	1.5800	1.6900	-26.201%	193	4,358	+7.101%
2026-08-10	2.3000	2.4200	2.1500	2.2900	-28.438%	153	4,410	-20.961%
2026-08-07	3.1000	3.4300	2.9900	3.2000	-5.605%	194	4,414	-43.438%
2026-08-06	4.0000	4.1000	3.3000	3.3900	+0.893%	75	4,378	-46.608%
2026-08-05	3.2500	3.6400	2.9200	3.3600	+0.299%	220	4,382	-46.131%
2026-08-04	2.5200	3.3500	2.5000	3.3500	+24.535%	190	4,435	-45.970%
2026-08-03	3.1500	3.3000	2.3500	2.6900	-3.929%	350	4,495	-32.714%
2026-07-31	2.4800	3.1000	2.0700	2.8000	-66.667%	1,847	4,472	-35.357%
2026-07-30	8.2100	8.4000	7.5000	8.4000	-22.936%	500	4,192	-78.452%
2026-07-29	11.5000	12.5500	10.9000	10.9000	-0.457%	230	4,455	-83.394%
2026-07-28	11.8000	11.8000	9.8900	10.9500	+9.500%	376	4,393	-83.470%
2026-07-27	9.5800	11.3000	9.5800	10.0000	+6.157%	174	4,262	-81.900%
2026-07-24	7.1000	9.8900	7.1000	9.4200	+53.922%	151	4,214	-80.786%
2026-07-23	6.6000	6.6000	6.1200	6.1200	-20.000%	15	4,228	-70.425%
2026-07-22	7.3200	7.6500	7.2200	7.6500	-5.788%	6	4,229	-76.340%
2026-07-21	6.7500	8.4000	6.7500	8.1200	-3.218%	138	4,228	-77.709%
2026-07-20	7.8900	8.5800	7.0800	8.3900	-18.544%	117	4,303	-78.427%
2026-07-17	9.6500	10.4700	8.8000	10.3000	+7.292%	237	4,223	-82.427%
2026-07-16	7.6000	10.4000	7.6000	9.6000	+28.859%	119	4,191	-81.146%
2026-07-15	6.8000	8.0200	6.8000	7.4500	+63.736%	388	4,127	-75.705%
2026-07-14	4.5100	4.5500	4.5100	4.5500	-14.313%	12	3,871	-60.220%
2026-07-13	6.1000	6.1000	5.0300	5.3100	+15.939%	25	3,867	-65.913%
2026-07-10	4.7500	4.7500	4.4900	4.5800	-3.376%	32	3,853	-60.480%
2026-07-09	4.1500	4.9000	4.0500	4.7400	+7.727%	22	3,852	-61.814%
2026-07-08	4.0000	4.6000	3.5500	4.4000	+2.326%	742	3,846	-58.864%
2026-07-07	4.2100	4.3000	4.2100	4.3000	-4.444%	7	3,763	-57.907%
2026-07-06	4.2500	4.6800	4.2500	4.5000	0.000%	8	3,764	-59.778%
2026-07-02	3.6500	4.5000	3.6500	4.5000	+100.000%	25	3,769	-59.778%
2026-07-01	2.1300	2.2500	2.0800	2.2500	+34.731%	15	3,769	-19.556%
2026-06-30	1.7900	1.8400	1.6700	1.6700	+12.838%	26	3,760	+8.383%
2026-06-29	1.8500	1.8500	1.3800	1.4800	-1.333%	89	3,756	+22.297%
2026-06-26	1.4400	1.5000	1.3400	1.5000	+14.504%	6	3,812	+20.667%
2026-06-25	1.4200	1.4200	1.1700	1.3100	-44.726%	3,995	3,811	+38.168%
2026-06-24	2.3900	2.6000	2.3700	2.3700	-4.435%	6	2,541	-23.629%
2026-06-23	2.7700	2.7700	2.4800	2.4800	-9.818%	2	2,539	-27.016%
2026-06-22	3.2200	3.2200	2.7500	2.7500	-9.836%	5	2,539	-34.182%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+6.272%	2	2,542	-40.656%
2026-06-17	3.2000	3.2000	2.8700	2.8700	-7.419%	28	2,542	-36.934%
2026-06-16	3.2000	3.2000	3.1000	3.1000	+6.529%	28	2,539	-41.613%
2026-06-15	2.9000	3.0700	2.9000	2.9100	+13.230%	93	2,539	-37.801%
2026-06-12	2.7800	2.7900	2.5700	2.5700	-19.688%	92	2,504	-29.572%
2026-06-11	3.1000	3.2000	2.7200	3.2000	+3.226%	17	2,485	-43.438%
2026-06-10	3.3500	3.3500	3.1000	3.1000	+15.672%	28	2,485	-41.613%
2026-06-09	3.7000	3.8000	2.6800	2.6800	-46.931%	32	2,501	-32.463%
2026-06-08	6.2000	6.9000	5.0500	5.0500	-9.009%	111	2,502	-64.158%
2026-06-05	6.3500	6.3500	5.3500	5.5500	-4.310%	83	2,504	-67.387%
2026-06-04	5.9800	5.9800	5.7500	5.8000	+1.754%	16	2,481	-68.793%
2026-06-03	6.0000	6.0000	5.7000	5.7000	-15.805%	41	2,480	-68.246%
2026-06-02	5.4500	6.8000	5.4000	6.7700	+34.059%	42	2,473	-73.264%
2026-06-01	5.0300	5.2000	4.6900	5.0500	-11.404%	259	2,466	-64.158%
2026-05-29	5.8500	6.0000	5.3000	5.7000	+2.703%	126	2,461	-68.246%
2026-05-28	5.7000	5.7000	5.3700	5.5500	+4.717%	91	2,452	-67.387%
2026-05-27	5.6500	6.1500	5.3000	5.3000	+10.417%	92	2,461	-65.849%
2026-05-26	5.2000	5.3000	4.8000	4.8000	-4.000%	97	2,445	-62.292%
2026-05-22	4.7500	5.3000	4.7500	5.0000	+14.943%	470	2,326	-63.800%
2026-05-21	4.4100	4.4700	4.3500	4.3500	+0.928%	2,150	305	-58.391%
2026-05-20	4.1300	4.4500	3.9700	4.3100	+13.421%	48	305	-58.005%
2026-05-19	3.7500	3.8000	3.7500	3.8000	+0.796%	6	263	-52.368%
2026-05-18	3.7600	3.7700	3.7600	3.7700	-17.143%	3	263	-51.989%
2026-05-15	4.5500	5.0500	4.5500	4.5500	+1.111%	100	263	-60.220%
2026-05-14	4.5600	4.5700	4.5000	4.5000	-6.250%	31	264	-59.778%
2026-05-13	4.1500	4.9000	4.1500	4.8000	+26.316%	87	244	-62.292%
2026-05-12	3.7000	3.9100	3.7000	3.8000	+4.110%	122	244	-52.368%
2026-05-08	3.7000	3.7600	3.4700	3.6500	+30.824%	121	244	-50.411%
2026-05-07	3.1500	3.3200	2.7900	2.7900	-5.743%	184	232	-35.125%
2026-05-06	2.6400	2.9600	2.6400	2.9600	+50.254%	43	186	-38.851%
2026-05-05	1.9100	1.9700	1.9100	1.9700	+3.141%	12	185	-8.122%
2026-05-04	1.8800	1.9100	1.7200	1.9100	-16.957%	121	182	-5.236%
2026-05-01	2.5300	2.5300	2.3000	2.3000	+22.340%	87	139	-21.304%
2026-04-30	1.8500	1.8800	1.8500	1.8800	+25.333%	8	139	-3.723%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	147	+20.667%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+5.263%	2	147	+13.125%
2026-04-27	1.4300	1.5200	1.4300	1.5200	-5.000%	39	145	+19.079%
2026-04-24	1.6700	1.6700	1.6000	1.6000	-7.514%	40	183	+13.125%
2026-04-23	1.8400	1.8500	1.6800	1.7300	+16.892%	68	183	+4.624%
2026-04-21	1.4800	1.4800	1.4800	1.4800	-25.253%	1	183	+22.297%
2026-04-17	1.9500	2.0900	1.9500	1.9800	+27.742%	21	183	-8.586%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+38.393%	1	183	+16.774%
2026-04-14	1.1200	1.1200	1.1200	1.1200	-5.882%	10	183	+61.607%
2026-04-06	1.1800	1.1900	1.1800	1.1900	+14.423%	20	173	+52.101%
2026-04-02	1.0400	1.0400	1.0400	1.0400	-3.704%	1	152	+74.038%
2026-04-01	1.0800	1.0800	1.0800	1.0800	+4.854%	6	152	+67.593%
2026-03-31	1.0000	1.0300	1.0000	1.0300	+7.292%	60	146	+75.728%
2026-03-27	0.9600	0.9600	0.9600	0.9600	-15.044%	1	86	+88.542%
2026-03-26	1.1300	1.1300	1.1300	1.1300	+6.604%	1	87	+60.177%
2026-03-25	1.0600	1.0600	1.0600	1.0600	-1.852%	1	86	+70.755%
2026-03-24	1.0800	1.0800	1.0800	1.0800	+6.931%	1	85	+67.593%
2026-03-23	1.0000	1.0100	1.0000	1.0100	-0.980%	2	84	+79.208%
2026-03-19	1.1100	1.1100	1.0200	1.0200	-9.735%	2	85	+77.451%
2026-03-18	1.1300	1.1300	1.1300	1.1300	-9.600%	2	87	+60.177%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-14.384%	1	85	+44.800%
2026-03-12	1.4600	1.4600	1.4600	1.4600	-9.877%	1	86	+23.973%
2026-03-06	1.6200	1.6200	1.6200	1.6200	-3.571%	1	86	+11.728%
2026-03-05	1.6800	1.6800	1.6800	1.6800	-25.991%	10	85	+7.738%
2026-03-02	2.2700	2.2700	2.2700	2.2700	-0.873%	1	75	-20.264%
2026-02-27	2.4700	2.4700	2.2900	2.2900	-18.505%	11	74	-20.961%
2026-02-26	2.8600	2.8600	2.8100	2.8100	-6.333%	2	67	-35.587%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+3.806%	1	64	-39.667%
2026-02-24	2.8900	2.8900	2.8900	2.8900	+33.796%	2	64	-37.370%
2026-02-20	2.1600	2.1600	2.1600	2.1600	+0.465%	47	64	-16.204%
2026-02-17	2.1500	2.1500	2.1500	2.1500	-32.813%	2	20	-15.814%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+7.023%	1	18	-43.438%
2026-02-09	2.9900	2.9900	2.9900	2.9900	-16.944%	4	18	-39.465%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+23.711%	1	18	-49.722%
2026-02-03	2.9100	2.9100	2.9100	2.9100	+32.877%	4	17	-37.801%
2026-02-02	2.1900	2.1900	2.1900	2.1900	-9.129%	1	13	-17.352%
2026-01-27	2.4100	2.4100	2.4100	2.4100	+58.553%	8	13	-24.896%
2026-01-22	1.5200	1.5200	1.5200	1.5200	-8.434%	8	9	+19.079%
2026-01-20	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+9.036%