Dark

AAPL20261120C360
AAPL Nov 20 2026 360.00 Call (AAPL261120C00360000)
option OPRA

EOD

Aug 14, 2026

2.62-1.132%(-0.03)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.7600	2.9000	2.5300	2.6200	-1.132%	220	6,468	0.000%
2026-08-13	2.3400	2.7300	2.2600	2.6500	+17.778%	803	6,406	-1.132%
2026-08-12	2.5900	2.5900	2.0100	2.2500	-9.639%	171	6,691	+16.444%
2026-08-11	3.3500	3.3500	2.3000	2.4900	-23.853%	632	6,677	+5.221%
2026-08-10	3.5000	3.5700	3.0500	3.2700	-29.677%	244	6,723	-19.878%
2026-08-07	4.9500	4.9500	4.2300	4.6500	-1.064%	188	6,713	-43.656%
2026-08-06	5.6000	5.7500	4.3500	4.7000	+5.618%	124	6,709	-44.255%
2026-08-05	4.5000	5.0000	3.9500	4.4500	-5.319%	204	6,639	-41.124%
2026-08-04	3.5000	4.8000	3.4400	4.7000	+30.556%	1,139	6,691	-44.255%
2026-08-03	4.2500	4.2500	3.3000	3.6000	-18.182%	304	7,596	-27.222%
2026-07-31	5.2000	5.2000	2.9500	4.4000	-61.739%	4,463	7,627	-40.455%
2026-07-30	11.7400	11.7400	10.2600	11.5000	-17.563%	355	7,944	-77.217%
2026-07-29	14.5500	16.4800	13.9500	13.9500	-1.483%	201	8,328	-81.219%
2026-07-28	14.5400	14.8300	13.4300	14.1600	+9.175%	1,779	8,142	-81.497%
2026-07-27	12.8400	14.7000	12.5500	12.9700	+7.190%	1,114	6,752	-79.800%
2026-07-24	10.2000	12.6500	10.2000	12.1000	+44.910%	175	5,781	-78.347%
2026-07-23	8.7500	8.9500	8.1000	8.3500	-16.500%	22	5,736	-68.623%
2026-07-22	10.9000	10.9000	9.3100	10.0000	-7.407%	27	5,743	-73.800%
2026-07-21	9.7600	11.0500	9.7600	10.8000	+2.857%	99	5,733	-75.741%
2026-07-20	12.3000	12.6100	9.5900	10.5000	-21.466%	493	5,705	-75.048%
2026-07-17	12.9600	13.9500	11.4500	13.3700	+7.823%	1,202	5,340	-80.404%
2026-07-16	10.3200	13.3500	10.3200	12.4000	+19.923%	708	4,776	-78.871%
2026-07-15	7.2000	10.8000	7.2000	10.3400	+61.815%	327	4,177	-74.662%
2026-07-14	6.2600	6.5000	6.0900	6.3900	-8.714%	1,036	4,070	-58.998%
2026-07-13	8.5000	9.0000	6.9500	7.0000	+4.167%	80	3,714	-62.571%
2026-07-10	6.3500	6.9500	6.0000	6.7200	+0.299%	37	3,653	-61.012%
2026-07-09	5.5000	6.7000	5.5000	6.7000	+6.349%	138	3,657	-60.896%
2026-07-08	5.5400	6.5000	5.5400	6.3000	+4.305%	94	3,538	-58.413%
2026-07-07	6.6500	6.6500	5.9000	6.0400	-6.211%	130	3,512	-56.623%
2026-07-06	5.7700	6.6700	5.7700	6.4400	+12.982%	290	3,449	-59.317%
2026-07-02	3.1300	5.8900	3.1300	5.7000	+80.952%	102	3,230	-54.035%
2026-07-01	3.3000	3.3000	3.0000	3.1500	+24.016%	8	3,230	-16.825%
2026-06-30	2.1100	2.5400	2.1100	2.5400	+28.934%	65	3,227	+3.150%
2026-06-29	2.5100	2.5100	1.9600	1.9700	+1.026%	85	3,227	+32.995%
2026-06-25	1.9000	1.9500	1.8100	1.9500	-41.791%	1,405	3,306	+34.359%
2026-06-24	3.3000	3.9000	3.3000	3.3500	-1.471%	89	2,001	-21.791%
2026-06-23	4.1500	4.1500	3.4000	3.4000	-17.073%	9	1,991	-22.941%
2026-06-22	4.3000	4.5000	4.1000	4.1000	0.000%	26	1,986	-36.098%
2026-06-18	4.0000	4.1000	4.0000	4.1000	+5.128%	62	1,974	-36.098%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-7.363%	2	1,974	-32.821%
2026-06-16	4.0000	4.2100	4.0000	4.2100	+10.209%	130	1,975	-37.767%
2026-06-15	3.9500	4.1000	3.8200	3.8200	+10.725%	17	1,880	-31.414%
2026-06-12	3.6000	3.6000	3.3000	3.4500	-17.857%	45	1,870	-24.058%
2026-06-11	3.6000	4.2800	3.6000	4.2000	-3.448%	13	1,869	-37.619%
2026-06-10	3.7000	4.3500	3.3400	4.3500	+16.000%	72	1,863	-39.770%
2026-06-09	5.1700	5.1700	3.6700	3.7500	-36.441%	221	1,859	-30.133%
2026-06-08	8.2500	9.3000	5.9000	5.9000	-16.312%	234	1,972	-55.593%
2026-06-05	8.4500	8.4500	7.0500	7.0500	-7.602%	64	2,001	-62.837%
2026-06-04	7.7000	7.7500	7.4500	7.6300	+1.598%	50	1,977	-65.662%
2026-06-03	7.6000	7.6200	7.1000	7.5100	-14.367%	630	1,962	-65.113%
2026-06-02	7.1000	8.9000	7.1000	8.7700	+31.880%	122	1,724	-70.125%
2026-06-01	6.8000	7.1500	6.1600	6.6500	-14.194%	135	1,666	-60.602%
2026-05-29	8.0000	8.0000	6.9000	7.7500	+3.333%	168	1,703	-66.194%
2026-05-28	7.0000	7.5000	7.0000	7.5000	+6.383%	162	1,679	-65.067%
2026-05-27	7.3000	8.0400	6.7500	7.0500	+10.156%	1,241	1,581	-62.837%
2026-05-26	6.9000	7.1000	6.4000	6.4000	-3.759%	30	732	-59.063%
2026-05-22	6.5700	6.9500	6.5700	6.6500	+11.390%	57	678	-60.602%
2026-05-21	5.6600	6.0000	5.5000	5.9700	+2.931%	284	486	-56.114%
2026-05-20	5.4000	5.8500	5.4000	5.8000	+16.000%	208	486	-54.828%
2026-05-19	4.7300	5.1000	4.7300	5.0000	+1.010%	58	251	-47.600%
2026-05-18	5.9200	5.9200	4.8700	4.9500	-20.161%	9	251	-47.071%
2026-05-15	6.1500	6.6300	6.1500	6.2000	+4.202%	95	251	-57.742%
2026-05-14	6.4500	6.5000	5.7300	5.9500	-3.252%	81	230	-55.966%
2026-05-13	5.3200	6.3000	5.2300	6.1500	+23.000%	50	215	-57.398%
2026-05-12	5.0100	5.1000	4.8500	5.0000	+11.111%	160	215	-47.600%
2026-05-11	4.6000	4.6000	4.5000	4.5000	-6.250%	36	215	-41.778%
2026-05-08	4.7700	5.0200	4.5700	4.8000	+28.000%	119	190	-45.417%
2026-05-07	4.0000	4.6300	3.7500	3.7500	-3.846%	203	189	-30.133%
2026-05-06	3.4000	3.9000	3.4000	3.9000	+60.494%	49	187	-32.821%
2026-05-04	2.5800	2.5900	2.4300	2.4300	-17.627%	80	187	+7.819%
2026-05-01	3.2500	3.5000	2.9300	2.9500	+20.902%	255	74	-11.186%
2026-04-30	2.3100	2.4800	2.2700	2.4400	+18.447%	51	74	+7.377%
2026-04-29	2.1400	2.1400	2.0400	2.0600	-8.444%	270	63	+27.184%
2026-04-24	2.1800	2.2500	2.0900	2.2500	-3.846%	45	67	+16.444%
2026-04-23	2.4200	2.4200	2.2600	2.3400	-11.698%	148	63	+11.966%
2026-04-17	2.6500	2.6800	2.6000	2.6500	+22.120%	20	63	-1.132%
2026-04-15	2.0800	2.2500	2.0800	2.1700	+42.763%	5	63	+20.737%
2026-04-14	1.5100	1.5200	1.5100	1.5200	-6.173%	4	60	+72.368%
2026-04-06	1.6200	1.6200	1.6200	1.6200	+28.571%	1	60	+61.728%
2026-04-01	1.3000	1.3000	1.2600	1.2600	+4.132%	42	59	+107.937%
2026-03-31	1.1300	1.2100	1.1300	1.2100	-8.333%	41	76	+116.529%
2026-03-23	1.3200	1.3200	1.3200	1.3200	-5.714%	1	71	+98.485%
2026-03-20	1.3900	1.4000	1.3900	1.4000	-1.408%	2	72	+87.143%
2026-03-19	1.4200	1.4200	1.4200	1.4200	-4.698%	1	71	+84.507%
2026-03-18	1.4900	1.4900	1.4900	1.4900	-8.025%	10	70	+75.839%
2026-03-17	1.6100	1.6200	1.6100	1.6200	-4.706%	2	70	+61.728%
2026-03-16	1.7000	1.7000	1.7000	1.7000	-16.667%	1	72	+54.118%
2026-03-11	2.0400	2.0400	2.0400	2.0400	-8.108%	1	71	+28.431%
2026-03-10	2.1200	2.2200	2.1200	2.2200	+14.433%	6	71	+18.018%
2026-03-09	2.0500	2.0500	1.9300	1.9400	-8.920%	15	66	+35.052%
2026-03-06	2.1200	2.1300	2.1200	2.1300	-11.250%	2	58	+23.005%
2026-03-04	2.3900	2.4000	2.3900	2.4000	-13.978%	2	57	+9.167%
2026-03-03	2.7900	2.7900	2.7900	2.7900	+3.333%	1	58	-6.093%
2026-02-20	2.4600	2.7000	2.4600	2.7000	-9.091%	2	57	-2.963%
2026-02-18	2.9700	2.9700	2.9700	2.9700	+18.800%	33	55	-11.785%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-13.495%	10	23	+4.800%
2026-02-12	3.6500	3.6500	2.8900	2.8900	-41.616%	2	23	-9.343%
2026-02-11	4.9500	4.9500	4.9500	4.9500	+5.544%	2	22	-47.071%
2026-02-04	4.6900	4.6900	4.6900	4.6900	+56.333%	20	21	-44.136%
2026-01-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-12.667%