Dark

AAPL20261120C355
AAPL Nov 20 2026 355.00 Call (AAPL261120C00355000)
option OPRA

EOD

Jul 2, 2026

6.70+116.129%(+3.60)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.3500	6.9500	5.3500	6.7000	+116.129%	91	456	0.000%
2026-06-30	2.6500	3.1000	2.6500	3.1000	+30.802%	9	456	+116.129%
2026-06-29	2.3400	2.3700	2.3400	2.3700	-9.195%	3	461	+182.700%
2026-06-26	2.4800	2.6100	2.4800	2.6100	+20.276%	2	462	+156.705%
2026-06-25	2.3300	2.3300	1.9400	2.1700	-46.814%	82	461	+208.756%
2026-06-24	4.6000	4.6000	4.0800	4.0800	-15.876%	26	442	+64.216%
2026-06-23	4.6200	4.8500	4.6200	4.8500	-1.020%	21	438	+38.144%
2026-06-22	4.9600	5.2300	4.9000	4.9000	+6.522%	13	419	+36.735%
2026-06-18	4.7900	4.8000	4.6000	4.6000	+1.099%	9	417	+45.652%
2026-06-17	5.2000	5.2000	4.5500	4.5500	-2.151%	17	417	+47.253%
2026-06-16	4.6500	4.7500	4.6000	4.6500	+2.198%	21	410	+44.086%
2026-06-15	4.5000	4.6500	4.4900	4.5500	+13.750%	24	400	+47.253%
2026-06-12	4.1100	4.1600	4.0000	4.0000	-17.526%	54	398	+67.500%
2026-06-11	4.4200	4.8500	4.4200	4.8500	-3.000%	17	392	+38.144%
2026-06-10	4.0500	5.0000	3.9300	5.0000	+16.279%	10	392	+34.000%
2026-06-09	5.8900	5.8900	4.3000	4.3000	-32.813%	13	387	+55.814%
2026-06-08	8.7500	10.6500	6.4000	6.4000	-25.581%	21	381	+4.688%
2026-06-05	9.5500	9.5500	8.5000	8.6000	+2.017%	46	383	-22.093%
2026-06-04	8.4300	8.4300	8.4300	8.4300	-0.237%	1	374	-20.522%
2026-06-03	10.5100	10.5100	8.2000	8.4500	-13.776%	34	374	-20.710%
2026-06-02	8.2500	10.0000	8.0500	9.8000	+29.801%	51	355	-31.633%
2026-06-01	7.9500	7.9500	7.1900	7.5500	-10.119%	70	312	-11.258%
2026-05-29	8.8000	8.9500	8.1000	8.4000	+1.205%	15	294	-20.238%
2026-05-28	8.1500	8.3000	8.1500	8.3000	+1.220%	32	289	-19.277%
2026-05-27	8.4500	8.5500	8.2000	8.2000	+17.143%	22	264	-18.293%
2026-05-26	8.1000	8.1000	7.0000	7.0000	-9.091%	7	246	-4.286%
2026-05-22	7.6000	7.8500	7.5300	7.7000	+12.409%	19	242	-12.987%
2026-05-21	6.8500	6.8500	6.8500	6.8500	+3.008%	1	242	-2.190%
2026-05-20	6.5500	6.6500	6.1000	6.6500	+18.327%	29	242	+0.752%
2026-05-19	5.6200	5.6200	5.6200	5.6200	-2.261%	6	181	+19.217%
2026-05-18	6.0600	6.1000	5.4800	5.7500	-19.580%	56	181	+16.522%
2026-05-15	6.7500	7.4000	6.7500	7.1500	+6.716%	41	181	-6.294%
2026-05-14	6.5800	6.7000	6.5500	6.7000	-4.286%	5	158	0.000%
2026-05-13	6.1700	7.1200	6.0500	7.0000	+21.739%	8	158	-4.286%
2026-05-12	5.7000	5.8200	5.6000	5.7500	+7.477%	59	158	+16.522%
2026-05-11	5.1800	5.3500	5.0600	5.3500	-2.727%	51	158	+25.234%
2026-05-08	5.3200	5.5000	5.2000	5.5000	+29.412%	114	147	+21.818%
2026-05-07	5.0500	5.0500	4.2300	4.2500	-3.409%	154	151	+57.647%
2026-05-06	3.9200	4.5000	3.9100	4.4000	+20.548%	69	155	+52.273%
2026-05-05	3.3500	3.6700	3.3500	3.6500	+22.896%	45	165	+83.562%
2026-05-04	2.9300	3.0200	2.9300	2.9700	-13.913%	42	163	+125.589%
2026-05-01	3.7300	3.9000	3.4500	3.4500	+17.747%	93	159	+94.203%
2026-04-30	2.5600	2.9300	2.5600	2.9300	+20.082%	86	159	+128.669%
2026-04-29	2.4500	2.4700	2.4400	2.4400	+4.274%	41	152	+174.590%
2026-04-28	2.3800	2.3800	2.3300	2.3400	-7.143%	40	148	+186.325%
2026-04-24	2.5200	2.5200	2.5200	2.5200	-4.906%	1	150	+165.873%
2026-04-23	2.9000	2.9300	2.5900	2.6500	-5.357%	116	150	+152.830%
2026-04-22	2.8000	2.8000	2.7900	2.8000	-3.448%	7	139	+139.286%
2026-04-20	3.1000	3.1000	2.9000	2.9000	-6.452%	16	139	+131.034%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+29.167%	1	124	+116.129%
2026-04-16	2.4000	2.4000	2.4000	2.4000	-0.826%	1	124	+179.167%
2026-04-15	2.0000	2.4200	2.0000	2.4200	+84.733%	2	125	+176.860%
2026-04-07	1.3100	1.3100	1.3100	1.3100	-17.610%	1	124	+411.450%
2026-04-02	1.5600	1.5900	1.5600	1.5900	+6.000%	10	123	+321.384%
2026-03-31	1.3200	1.5000	1.3200	1.5000	+13.636%	2	123	+346.667%
2026-03-30	1.3700	1.3700	1.3200	1.3200	-31.606%	3	124	+407.576%
2026-03-26	1.9300	1.9300	1.9300	1.9300	+28.667%	1	123	+247.150%
2026-03-23	1.5200	1.5200	1.5000	1.5000	-6.250%	68	122	+346.667%
2026-03-20	1.5200	1.6000	1.5200	1.6000	-3.030%	2	64	+318.750%
2026-03-19	1.6400	1.6500	1.6400	1.6500	-2.941%	18	63	+306.061%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-9.574%	1	45	+294.118%
2026-03-16	1.8800	1.8800	1.8800	1.8800	-9.615%	1	44	+256.383%
2026-03-13	2.0800	2.0800	2.0800	2.0800	-5.455%	1	45	+222.115%
2026-03-12	2.1800	2.2000	2.1800	2.2000	-9.465%	9	45	+204.545%
2026-03-06	2.4000	2.4300	2.4000	2.4300	-4.706%	2	45	+175.720%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-8.929%	1	45	+162.745%
2026-03-04	2.7600	2.8000	2.7600	2.8000	-33.333%	2	44	+139.286%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-5.618%	1	43	+59.524%
2026-02-25	4.2500	4.4500	4.2500	4.4500	+6.459%	3	39	+50.562%
2026-02-24	4.5500	4.5500	4.1800	4.1800	+41.216%	2	39	+60.287%
2026-02-20	3.0500	3.0500	2.7800	2.9600	-5.431%	176	39	+126.351%
2026-02-17	3.1300	3.1300	3.1300	3.1300	-40.943%	1	9	+114.058%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+19.101%	5	9	+26.415%
2026-02-10	4.4500	4.4500	4.4500	4.4500	-1.766%	5	14	+50.562%
2026-02-09	4.4000	4.5300	4.4000	4.5300	-16.881%	2	12	+47.903%
2026-02-06	5.4500	5.4500	5.4500	5.4500	+2.444%	16	12	+22.936%
2026-02-04	5.3200	5.3200	5.3200	5.3200	+30.392%	1	16	+25.940%
2026-02-03	4.0800	4.0800	4.0800	4.0800	+7.368%	1	16	+64.216%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+24.590%	1	16	+76.316%
2026-01-29	3.0000	3.0500	3.0000	3.0500	+5.903%	10	15	+119.672%
2026-01-28	2.8800	2.8800	2.8800	2.8800	-7.097%	4	5	+132.639%
2026-01-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+116.129%