Dark

AAPL20261120C355
AAPL Nov 20 2026 355.00 Call (AAPL261120C00355000)
option OPRA

EOD

Aug 14, 2026

3.20-0.312%(-0.01)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.4000	3.4000	3.0400	3.2000	-0.312%	175	2,164	0.000%
2026-08-13	2.8500	3.3400	2.8500	3.2100	+16.727%	184	2,149	-0.312%
2026-08-12	2.8000	2.9000	2.4800	2.7500	-12.698%	100	2,109	+16.364%
2026-08-11	3.4700	3.6100	2.7700	3.1500	-19.231%	280	2,101	+1.587%
2026-08-10	4.0000	4.1500	3.7000	3.9000	-26.136%	177	2,200	-17.949%
2026-08-07	5.5000	5.7500	5.0500	5.2800	-5.206%	55	2,198	-39.394%
2026-08-06	6.3000	6.3000	5.1500	5.5700	+9.216%	152	2,191	-42.549%
2026-08-05	4.7500	5.8500	4.7500	5.1000	-9.574%	142	2,235	-37.255%
2026-08-04	4.1000	5.6400	4.0300	5.6400	+25.893%	73	2,167	-43.262%
2026-08-03	5.0000	5.0000	4.0000	4.4800	-5.882%	149	2,147	-28.571%
2026-07-31	4.8000	4.8000	3.5000	4.7600	-63.328%	681	2,111	-32.773%
2026-07-30	13.1000	13.1700	12.0000	12.9800	-22.507%	196	1,730	-75.347%
2026-07-29	16.8800	18.2700	16.5900	16.7500	+1.270%	148	1,665	-80.896%
2026-07-28	17.6600	17.6600	15.0300	16.5400	+10.858%	177	1,631	-80.653%
2026-07-27	14.4200	16.0000	14.3500	14.9200	+6.571%	87	1,593	-78.552%
2026-07-24	9.7500	14.1600	9.7500	14.0000	+43.590%	84	1,555	-77.143%
2026-07-23	10.0500	10.2200	9.3000	9.7500	-16.165%	80	1,539	-67.179%
2026-07-22	11.3800	11.6300	10.8000	11.6300	-2.759%	585	1,523	-72.485%
2026-07-21	11.0600	12.5300	10.5000	11.9600	-4.320%	234	1,224	-73.244%
2026-07-20	11.8300	12.5500	11.0000	12.5000	-18.033%	164	1,013	-74.400%
2026-07-17	14.3500	15.3000	13.2100	15.2500	+0.660%	82	924	-79.016%
2026-07-16	10.9500	15.1500	10.9500	15.1500	+30.043%	389	905	-78.878%
2026-07-15	8.6500	12.2500	8.6500	11.6500	+56.376%	374	807	-72.532%
2026-07-14	7.2000	7.6700	7.1700	7.4500	-12.865%	7	479	-57.047%
2026-07-13	9.0400	10.0000	8.2000	8.5500	+4.268%	30	480	-62.573%
2026-07-10	7.2500	8.2000	7.1600	8.2000	+4.061%	22	455	-60.976%
2026-07-09	6.3900	7.8800	6.3900	7.8800	+6.775%	5	440	-59.391%
2026-07-08	7.3000	7.5500	7.3000	7.3800	+6.340%	10	437	-56.640%
2026-07-07	7.2400	7.2400	6.8000	6.9400	-6.846%	10	437	-53.890%
2026-07-06	6.3000	7.7800	6.3000	7.4500	+11.194%	45	437	-57.047%
2026-07-02	5.3500	6.9500	5.3500	6.7000	+116.129%	91	456	-52.239%
2026-06-30	2.6500	3.1000	2.6500	3.1000	+30.802%	9	456	+3.226%
2026-06-29	2.3400	2.3700	2.3400	2.3700	-9.195%	3	461	+35.021%
2026-06-26	2.4800	2.6100	2.4800	2.6100	+20.276%	2	462	+22.605%
2026-06-25	2.3300	2.3300	1.9400	2.1700	-46.814%	82	461	+47.465%
2026-06-24	4.6000	4.6000	4.0800	4.0800	-15.876%	26	442	-21.569%
2026-06-23	4.6200	4.8500	4.6200	4.8500	-1.020%	21	438	-34.021%
2026-06-22	4.9600	5.2300	4.9000	4.9000	+6.522%	13	419	-34.694%
2026-06-18	4.7900	4.8000	4.6000	4.6000	+1.099%	9	417	-30.435%
2026-06-17	5.2000	5.2000	4.5500	4.5500	-2.151%	17	417	-29.670%
2026-06-16	4.6500	4.7500	4.6000	4.6500	+2.198%	21	410	-31.183%
2026-06-15	4.5000	4.6500	4.4900	4.5500	+13.750%	24	400	-29.670%
2026-06-12	4.1100	4.1600	4.0000	4.0000	-17.526%	54	398	-20.000%
2026-06-11	4.4200	4.8500	4.4200	4.8500	-3.000%	17	392	-34.021%
2026-06-10	4.0500	5.0000	3.9300	5.0000	+16.279%	10	392	-36.000%
2026-06-09	5.8900	5.8900	4.3000	4.3000	-32.813%	13	387	-25.581%
2026-06-08	8.7500	10.6500	6.4000	6.4000	-25.581%	21	381	-50.000%
2026-06-05	9.5500	9.5500	8.5000	8.6000	+2.017%	46	383	-62.791%
2026-06-04	8.4300	8.4300	8.4300	8.4300	-0.237%	1	374	-62.040%
2026-06-03	10.5100	10.5100	8.2000	8.4500	-13.776%	34	374	-62.130%
2026-06-02	8.2500	10.0000	8.0500	9.8000	+29.801%	51	355	-67.347%
2026-06-01	7.9500	7.9500	7.1900	7.5500	-10.119%	70	312	-57.616%
2026-05-29	8.8000	8.9500	8.1000	8.4000	+1.205%	15	294	-61.905%
2026-05-28	8.1500	8.3000	8.1500	8.3000	+1.220%	32	289	-61.446%
2026-05-27	8.4500	8.5500	8.2000	8.2000	+17.143%	22	264	-60.976%
2026-05-26	8.1000	8.1000	7.0000	7.0000	-9.091%	7	246	-54.286%
2026-05-22	7.6000	7.8500	7.5300	7.7000	+12.409%	19	242	-58.442%
2026-05-21	6.8500	6.8500	6.8500	6.8500	+3.008%	1	242	-53.285%
2026-05-20	6.5500	6.6500	6.1000	6.6500	+18.327%	29	242	-51.880%
2026-05-19	5.6200	5.6200	5.6200	5.6200	-2.261%	6	181	-43.060%
2026-05-18	6.0600	6.1000	5.4800	5.7500	-19.580%	56	181	-44.348%
2026-05-15	6.7500	7.4000	6.7500	7.1500	+6.716%	41	181	-55.245%
2026-05-14	6.5800	6.7000	6.5500	6.7000	-4.286%	5	158	-52.239%
2026-05-13	6.1700	7.1200	6.0500	7.0000	+21.739%	8	158	-54.286%
2026-05-12	5.7000	5.8200	5.6000	5.7500	+7.477%	59	158	-44.348%
2026-05-11	5.1800	5.3500	5.0600	5.3500	-2.727%	51	158	-40.187%
2026-05-08	5.3200	5.5000	5.2000	5.5000	+29.412%	114	147	-41.818%
2026-05-07	5.0500	5.0500	4.2300	4.2500	-3.409%	154	151	-24.706%
2026-05-06	3.9200	4.5000	3.9100	4.4000	+20.548%	69	155	-27.273%
2026-05-05	3.3500	3.6700	3.3500	3.6500	+22.896%	45	165	-12.329%
2026-05-04	2.9300	3.0200	2.9300	2.9700	-13.913%	42	163	+7.744%
2026-05-01	3.7300	3.9000	3.4500	3.4500	+17.747%	93	159	-7.246%
2026-04-30	2.5600	2.9300	2.5600	2.9300	+20.082%	86	159	+9.215%
2026-04-29	2.4500	2.4700	2.4400	2.4400	+4.274%	41	152	+31.148%
2026-04-28	2.3800	2.3800	2.3300	2.3400	-7.143%	40	148	+36.752%
2026-04-24	2.5200	2.5200	2.5200	2.5200	-4.906%	1	150	+26.984%
2026-04-23	2.9000	2.9300	2.5900	2.6500	-5.357%	116	150	+20.755%
2026-04-22	2.8000	2.8000	2.7900	2.8000	-3.448%	7	139	+14.286%
2026-04-20	3.1000	3.1000	2.9000	2.9000	-6.452%	16	139	+10.345%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+29.167%	1	124	+3.226%
2026-04-16	2.4000	2.4000	2.4000	2.4000	-0.826%	1	124	+33.333%
2026-04-15	2.0000	2.4200	2.0000	2.4200	+84.733%	2	125	+32.231%
2026-04-07	1.3100	1.3100	1.3100	1.3100	-17.610%	1	124	+144.275%
2026-04-02	1.5600	1.5900	1.5600	1.5900	+6.000%	10	123	+101.258%
2026-03-31	1.3200	1.5000	1.3200	1.5000	+13.636%	2	123	+113.333%
2026-03-30	1.3700	1.3700	1.3200	1.3200	-31.606%	3	124	+142.424%
2026-03-26	1.9300	1.9300	1.9300	1.9300	+28.667%	1	123	+65.803%
2026-03-23	1.5200	1.5200	1.5000	1.5000	-6.250%	68	122	+113.333%
2026-03-20	1.5200	1.6000	1.5200	1.6000	-3.030%	2	64	+100.000%
2026-03-19	1.6400	1.6500	1.6400	1.6500	-2.941%	18	63	+93.939%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-9.574%	1	45	+88.235%
2026-03-16	1.8800	1.8800	1.8800	1.8800	-9.615%	1	44	+70.213%
2026-03-13	2.0800	2.0800	2.0800	2.0800	-5.455%	1	45	+53.846%
2026-03-12	2.1800	2.2000	2.1800	2.2000	-9.465%	9	45	+45.455%
2026-03-06	2.4000	2.4300	2.4000	2.4300	-4.706%	2	45	+31.687%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-8.929%	1	45	+25.490%
2026-03-04	2.7600	2.8000	2.7600	2.8000	-33.333%	2	44	+14.286%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-5.618%	1	43	-23.810%
2026-02-25	4.2500	4.4500	4.2500	4.4500	+6.459%	3	39	-28.090%
2026-02-24	4.5500	4.5500	4.1800	4.1800	+41.216%	2	39	-23.445%
2026-02-20	3.0500	3.0500	2.7800	2.9600	-5.431%	176	39	+8.108%
2026-02-17	3.1300	3.1300	3.1300	3.1300	-40.943%	1	9	+2.236%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+19.101%	5	9	-39.623%
2026-02-10	4.4500	4.4500	4.4500	4.4500	-1.766%	5	14	-28.090%
2026-02-09	4.4000	4.5300	4.4000	4.5300	-16.881%	2	12	-29.360%
2026-02-06	5.4500	5.4500	5.4500	5.4500	+2.444%	16	12	-41.284%
2026-02-04	5.3200	5.3200	5.3200	5.3200	+30.392%	1	16	-39.850%
2026-02-03	4.0800	4.0800	4.0800	4.0800	+7.368%	1	16	-21.569%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+24.590%	1	16	-15.789%
2026-01-29	3.0000	3.0500	3.0000	3.0500	+5.903%	10	15	+4.918%
2026-01-28	2.8800	2.8800	2.8800	2.8800	-7.097%	4	5	+11.111%
2026-01-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+3.226%