Dark

AAPL20261120C350
AAPL Nov 20 2026 350.00 Call (AAPL261120C00350000)
option OPRA

EOD

Jul 2, 2026

7.74+77.117%(+3.37)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.2500	8.0500	6.2500	7.7400	+77.117%	133	3,306	0.000%
2026-07-01	4.0200	4.8000	4.0200	4.3700	+27.405%	100	3,306	+77.117%
2026-06-30	3.1500	3.6500	3.1000	3.4300	+31.418%	34	3,281	+125.656%
2026-06-29	3.5000	3.5000	2.5500	2.6100	-13.000%	42	3,267	+196.552%
2026-06-26	2.5900	3.0000	2.4300	3.0000	+14.068%	61	3,294	+158.000%
2026-06-25	3.4000	3.4000	2.3000	2.6300	-42.826%	1,455	3,310	+194.297%
2026-06-24	5.3000	5.3000	4.6000	4.6000	-3.158%	28	2,613	+68.261%
2026-06-23	5.5000	5.5000	4.7500	4.7500	-14.414%	20	2,596	+62.947%
2026-06-22	6.2000	6.2000	5.5500	5.5500	+1.835%	17	2,605	+39.459%
2026-06-18	5.1000	5.6800	5.1000	5.4500	+6.863%	24	2,602	+42.018%
2026-06-17	5.9800	6.0500	5.1000	5.1000	-11.304%	42	2,602	+51.765%
2026-06-16	5.0500	5.7500	5.0500	5.7500	+12.745%	20	2,595	+34.609%
2026-06-15	4.6000	5.5500	4.6000	5.1000	+10.870%	92	2,587	+51.765%
2026-06-12	4.7000	5.0500	4.4000	4.6000	-15.905%	73	2,562	+68.261%
2026-06-11	5.2400	5.7000	4.7000	5.4700	+3.208%	17	2,564	+41.499%
2026-06-10	4.9000	5.7200	4.5000	5.3000	+4.950%	150	2,564	+46.038%
2026-06-09	6.8500	6.8500	4.7000	5.0500	-35.256%	135	2,562	+53.267%
2026-06-08	10.8000	12.0500	7.8000	7.8000	-15.676%	1,682	2,614	-0.769%
2026-06-05	10.5300	10.8500	9.2500	9.2500	-7.500%	128	3,141	-16.324%
2026-06-04	10.4000	10.4000	9.5000	10.0000	+5.263%	14	3,131	-22.600%
2026-06-03	11.0000	11.8000	9.5000	9.5000	-16.004%	35	3,136	-18.526%
2026-06-02	9.0600	11.3100	8.8800	11.3100	+33.846%	1,288	3,159	-31.565%
2026-06-01	8.3500	9.2600	7.7000	8.4500	-13.333%	138	2,339	-8.402%
2026-05-29	10.1200	10.2000	9.0700	9.7500	+5.405%	113	2,321	-20.615%
2026-05-28	9.4000	9.6500	9.2500	9.2500	+0.543%	38	2,244	-16.324%
2026-05-27	9.5100	10.2800	9.2000	9.2000	+8.876%	85	2,230	-15.870%
2026-05-26	8.9300	9.4000	8.4500	8.4500	+1.198%	40	2,180	-8.402%
2026-05-22	8.5500	9.3700	8.3500	8.3500	+5.031%	810	1,703	-7.305%
2026-05-21	7.4000	7.9500	7.4000	7.9500	+6.000%	11	1,695	-2.642%
2026-05-20	7.1000	7.5000	6.8500	7.5000	+12.952%	175	1,695	+3.200%
2026-05-19	6.4700	6.6500	6.3100	6.6400	+1.374%	17	1,643	+16.566%
2026-05-18	7.6500	7.6500	6.2200	6.5500	-18.634%	367	1,643	+18.168%
2026-05-15	7.7000	8.6000	7.7000	8.0500	+7.333%	329	1,643	-3.851%
2026-05-14	7.7000	7.9000	7.3200	7.5000	-5.660%	16	1,639	+3.200%
2026-05-13	6.9200	8.1100	6.8900	7.9500	+20.455%	137	1,588	-2.642%
2026-05-12	6.4500	6.6900	6.3000	6.6000	+10.924%	173	1,588	+17.273%
2026-05-11	6.0000	6.3400	5.7500	5.9500	-4.800%	127	1,588	+30.084%
2026-05-08	5.5000	6.5200	5.5000	6.2500	+32.979%	603	1,570	+23.840%
2026-05-07	5.1000	6.0000	4.7000	4.7000	-8.738%	308	1,176	+64.681%
2026-05-06	4.0500	5.1500	3.9100	5.1500	+21.176%	35	1,166	+50.291%
2026-05-05	3.6000	4.2500	3.5500	4.2500	+31.988%	1,120	1,161	+82.118%
2026-05-04	3.3600	3.5500	3.1300	3.2200	-18.481%	55	254	+140.373%
2026-05-01	4.0000	5.0000	3.9500	3.9500	+16.176%	165	228	+95.949%
2026-04-30	2.9400	3.4000	2.9400	3.4000	+18.467%	135	228	+127.647%
2026-04-29	2.6900	2.8700	2.6400	2.8700	+2.500%	312	209	+169.686%
2026-04-28	2.9300	2.9300	2.7200	2.8000	+10.236%	430	202	+176.429%
2026-04-27	2.6500	2.7800	2.5400	2.5400	-12.414%	5	183	+204.724%
2026-04-24	2.9300	2.9600	2.9000	2.9000	-5.844%	30	181	+166.897%
2026-04-23	3.5000	3.5000	3.0500	3.0800	-3.750%	44	191	+151.299%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+21.673%	36	187	+141.875%
2026-04-21	2.5500	2.6400	2.5500	2.6300	-24.857%	11	182	+194.297%
2026-04-20	3.5000	3.6000	3.5000	3.5000	0.000%	23	182	+121.143%
2026-04-17	3.2000	3.6500	3.2000	3.5000	+27.737%	29	172	+121.143%
2026-04-16	2.5900	2.7400	2.5900	2.7400	-2.143%	3	165	+182.482%
2026-04-15	2.5000	2.8000	2.4900	2.8000	+37.931%	18	164	+176.429%
2026-04-14	1.8900	2.0300	1.8900	2.0300	+16.000%	30	155	+281.281%
2026-04-13	1.7100	1.7500	1.7100	1.7500	-16.268%	5	153	+342.286%
2026-04-10	2.0900	2.0900	2.0900	2.0900	+7.732%	1	153	+270.335%
2026-04-08	1.9400	1.9400	1.9400	1.9400	+14.118%	2	152	+298.969%
2026-04-07	1.6400	1.7000	1.6100	1.7000	-20.930%	3	152	+355.294%
2026-04-06	2.2100	2.2100	2.1500	2.1500	+22.159%	6	154	+260.000%
2026-04-01	1.7600	1.7600	1.7600	1.7600	-5.376%	1	153	+339.773%
2026-03-31	1.8300	1.8700	1.8300	1.8600	+25.676%	3	154	+316.129%
2026-03-30	1.5700	1.5900	1.4800	1.4800	-31.481%	4	154	+422.973%
2026-03-27	2.1600	2.1600	2.1600	2.1600	-4.000%	3	154	+258.333%
2026-03-26	1.8100	2.2500	1.8100	2.2500	+22.283%	46	154	+244.000%
2026-03-25	1.8300	1.9500	1.8300	1.8400	+8.235%	27	118	+320.652%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-1.734%	1	98	+355.294%
2026-03-23	1.7500	1.7600	1.7300	1.7300	-7.979%	11	97	+347.399%
2026-03-20	1.7900	1.8800	1.7900	1.8800	+3.867%	11	101	+311.702%
2026-03-19	1.9700	1.9700	1.7800	1.8100	-4.737%	22	100	+327.624%
2026-03-18	1.9000	1.9900	1.9000	1.9000	-6.404%	3	119	+307.368%
2026-03-17	2.1100	2.1100	2.0300	2.0300	-5.581%	3	119	+281.281%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-3.153%	20	118	+260.000%
2026-03-13	2.4200	2.4200	2.2200	2.2200	-12.253%	8	127	+248.649%
2026-03-12	2.4300	2.5300	2.4300	2.5300	-8.993%	13	125	+205.929%
2026-03-11	2.7800	2.7800	2.7800	2.7800	+2.583%	1	120	+178.417%
2026-03-10	2.7000	2.7100	2.7000	2.7100	+6.275%	2	120	+185.609%
2026-03-09	2.7100	2.7100	2.5500	2.5500	-11.150%	2	119	+203.529%
2026-03-06	2.8000	2.8700	2.8000	2.8700	-2.712%	21	120	+169.686%
2026-03-05	2.8400	2.9500	2.8400	2.9500	-9.231%	9	101	+162.373%
2026-03-04	3.1600	3.2500	3.1600	3.2500	-8.451%	6	104	+138.154%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-21.111%	2	98	+118.028%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-10.891%	1	98	+72.000%
2026-02-25	5.0000	5.0500	4.8600	5.0500	+3.909%	3	96	+53.267%
2026-02-24	4.0500	5.0500	4.0500	4.8600	+42.941%	8	96	+59.259%
2026-02-20	3.3500	3.4700	3.2300	3.4000	+3.030%	183	91	+127.647%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-13.158%	8	77	+134.545%
2026-02-18	3.6500	4.0500	3.6500	3.8000	+0.529%	16	77	+103.684%
2026-02-17	3.4000	4.0500	3.4000	3.7800	+8.000%	10	75	+104.762%
2026-02-12	4.5700	4.5700	3.5000	3.5000	-41.764%	14	66	+121.143%
2026-02-05	6.0100	6.0100	6.0100	6.0100	+4.159%	8	56	+28.785%
2026-02-04	5.8000	5.8000	5.7700	5.7700	+21.474%	10	52	+34.142%
2026-02-03	4.3200	4.7500	4.3200	4.7500	+12.827%	22	46	+62.947%
2026-02-02	3.6900	4.2100	3.6700	4.2100	+23.824%	14	25	+83.848%
2026-01-29	3.4300	3.4300	3.4000	3.4000	+4.615%	4	21	+127.647%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-15.584%	1	20	+138.154%
2026-01-27	3.7500	3.8700	3.7500	3.8500	+28.333%	5	19	+101.039%
2026-01-26	2.4000	3.0500	2.4000	3.0000	+27.660%	4	20	+158.000%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-5.242%	1	18	+229.362%
2026-01-22	2.5000	2.5000	2.4700	2.4800	-0.800%	7	17	+212.097%
2026-01-20	2.6900	2.6900	2.5000	2.5000	-31.694%	7	10	+209.600%
2026-01-13	3.6600	3.6600	3.6600	3.6600	0.000%	3	3	+111.475%