Dark

AAPL20261120C350
AAPL Nov 20 2026 350.00 Call (AAPL261120C00350000)
option OPRA

EOD

Aug 14, 2026

3.80-6.173%(-0.25)444

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.1500	4.2400	3.7000	3.8000	-6.173%	444	7,305	0.000%
2026-08-13	3.5000	4.0500	3.4500	4.0500	+23.853%	896	7,326	-6.173%
2026-08-12	3.8000	3.8000	3.0500	3.2700	-12.800%	472	7,697	+16.208%
2026-08-11	5.0000	5.0000	3.4300	3.7500	-21.053%	326	7,601	+1.333%
2026-08-10	4.9500	5.0000	4.4000	4.7500	-25.432%	525	7,518	-20.000%
2026-08-07	6.1000	6.8600	5.9700	6.3700	-3.485%	341	7,531	-40.345%
2026-08-06	7.3000	7.9500	6.0300	6.6000	0.000%	1,352	7,540	-42.424%
2026-08-05	6.0000	6.9200	5.5500	6.6000	+6.452%	469	6,499	-42.424%
2026-08-04	4.9500	6.6500	4.8000	6.2000	+24.000%	829	6,463	-38.710%
2026-08-03	6.3000	6.4500	4.7200	5.0000	-20.509%	475	6,362	-24.000%
2026-07-31	5.2500	6.2900	4.2000	6.2900	-58.835%	2,501	6,304	-39.587%
2026-07-30	15.8500	16.1000	13.5000	15.2800	-15.346%	888	5,960	-75.131%
2026-07-29	19.1000	20.8200	18.0500	18.0500	-5.000%	317	6,159	-78.947%
2026-07-28	20.0000	20.0000	17.0000	19.0000	+8.571%	320	6,064	-80.000%
2026-07-27	17.6100	18.8500	16.2000	17.5000	+10.759%	791	6,045	-78.286%
2026-07-24	11.6500	16.4500	11.6500	15.8000	+40.444%	1,015	6,525	-75.949%
2026-07-23	11.5500	11.8000	10.8000	11.2500	-15.414%	409	5,834	-66.222%
2026-07-22	13.8500	13.8500	12.2800	13.3000	-3.273%	104	5,546	-71.429%
2026-07-21	12.7300	14.6500	11.8000	13.7500	0.000%	225	5,526	-72.364%
2026-07-20	15.1000	15.1000	12.5400	13.7500	-19.825%	159	5,429	-72.364%
2026-07-17	16.2500	17.6000	14.9000	17.1500	+3.939%	118	5,376	-77.843%
2026-07-16	13.6500	16.9500	13.6500	16.5000	+21.324%	336	5,318	-76.970%
2026-07-15	10.2500	14.0000	9.9900	13.6000	+59.064%	614	5,101	-72.059%
2026-07-14	8.3000	9.0500	8.3000	8.5500	-11.856%	66	4,785	-55.556%
2026-07-13	10.2000	11.9900	9.2000	9.7000	+2.972%	2,042	4,739	-60.825%
2026-07-10	9.1500	9.5000	8.1500	9.4200	+2.391%	36	3,472	-59.660%
2026-07-09	7.7500	9.2000	7.5900	9.2000	+9.654%	41	3,458	-58.696%
2026-07-08	7.6500	8.9000	7.0000	8.3900	+3.580%	103	3,441	-54.708%
2026-07-07	8.7700	8.7700	8.0500	8.1000	-6.358%	93	3,446	-53.086%
2026-07-06	7.3000	9.0100	7.3000	8.6500	+11.757%	67	3,393	-56.069%
2026-07-02	6.2500	8.0500	6.2500	7.7400	+77.117%	133	3,306	-50.904%
2026-07-01	4.0200	4.8000	4.0200	4.3700	+27.405%	100	3,306	-13.043%
2026-06-30	3.1500	3.6500	3.1000	3.4300	+31.418%	34	3,281	+10.787%
2026-06-29	3.5000	3.5000	2.5500	2.6100	-13.000%	42	3,267	+45.594%
2026-06-26	2.5900	3.0000	2.4300	3.0000	+14.068%	61	3,294	+26.667%
2026-06-25	3.4000	3.4000	2.3000	2.6300	-42.826%	1,455	3,310	+44.487%
2026-06-24	5.3000	5.3000	4.6000	4.6000	-3.158%	28	2,613	-17.391%
2026-06-23	5.5000	5.5000	4.7500	4.7500	-14.414%	20	2,596	-20.000%
2026-06-22	6.2000	6.2000	5.5500	5.5500	+1.835%	17	2,605	-31.532%
2026-06-18	5.1000	5.6800	5.1000	5.4500	+6.863%	24	2,602	-30.275%
2026-06-17	5.9800	6.0500	5.1000	5.1000	-11.304%	42	2,602	-25.490%
2026-06-16	5.0500	5.7500	5.0500	5.7500	+12.745%	20	2,595	-33.913%
2026-06-15	4.6000	5.5500	4.6000	5.1000	+10.870%	92	2,587	-25.490%
2026-06-12	4.7000	5.0500	4.4000	4.6000	-15.905%	73	2,562	-17.391%
2026-06-11	5.2400	5.7000	4.7000	5.4700	+3.208%	17	2,564	-30.530%
2026-06-10	4.9000	5.7200	4.5000	5.3000	+4.950%	150	2,564	-28.302%
2026-06-09	6.8500	6.8500	4.7000	5.0500	-35.256%	135	2,562	-24.752%
2026-06-08	10.8000	12.0500	7.8000	7.8000	-15.676%	1,682	2,614	-51.282%
2026-06-05	10.5300	10.8500	9.2500	9.2500	-7.500%	128	3,141	-58.919%
2026-06-04	10.4000	10.4000	9.5000	10.0000	+5.263%	14	3,131	-62.000%
2026-06-03	11.0000	11.8000	9.5000	9.5000	-16.004%	35	3,136	-60.000%
2026-06-02	9.0600	11.3100	8.8800	11.3100	+33.846%	1,288	3,159	-66.401%
2026-06-01	8.3500	9.2600	7.7000	8.4500	-13.333%	138	2,339	-55.030%
2026-05-29	10.1200	10.2000	9.0700	9.7500	+5.405%	113	2,321	-61.026%
2026-05-28	9.4000	9.6500	9.2500	9.2500	+0.543%	38	2,244	-58.919%
2026-05-27	9.5100	10.2800	9.2000	9.2000	+8.876%	85	2,230	-58.696%
2026-05-26	8.9300	9.4000	8.4500	8.4500	+1.198%	40	2,180	-55.030%
2026-05-22	8.5500	9.3700	8.3500	8.3500	+5.031%	810	1,703	-54.491%
2026-05-21	7.4000	7.9500	7.4000	7.9500	+6.000%	11	1,695	-52.201%
2026-05-20	7.1000	7.5000	6.8500	7.5000	+12.952%	175	1,695	-49.333%
2026-05-19	6.4700	6.6500	6.3100	6.6400	+1.374%	17	1,643	-42.771%
2026-05-18	7.6500	7.6500	6.2200	6.5500	-18.634%	367	1,643	-41.985%
2026-05-15	7.7000	8.6000	7.7000	8.0500	+7.333%	329	1,643	-52.795%
2026-05-14	7.7000	7.9000	7.3200	7.5000	-5.660%	16	1,639	-49.333%
2026-05-13	6.9200	8.1100	6.8900	7.9500	+20.455%	137	1,588	-52.201%
2026-05-12	6.4500	6.6900	6.3000	6.6000	+10.924%	173	1,588	-42.424%
2026-05-11	6.0000	6.3400	5.7500	5.9500	-4.800%	127	1,588	-36.134%
2026-05-08	5.5000	6.5200	5.5000	6.2500	+32.979%	603	1,570	-39.200%
2026-05-07	5.1000	6.0000	4.7000	4.7000	-8.738%	308	1,176	-19.149%
2026-05-06	4.0500	5.1500	3.9100	5.1500	+21.176%	35	1,166	-26.214%
2026-05-05	3.6000	4.2500	3.5500	4.2500	+31.988%	1,120	1,161	-10.588%
2026-05-04	3.3600	3.5500	3.1300	3.2200	-18.481%	55	254	+18.012%
2026-05-01	4.0000	5.0000	3.9500	3.9500	+16.176%	165	228	-3.797%
2026-04-30	2.9400	3.4000	2.9400	3.4000	+18.467%	135	228	+11.765%
2026-04-29	2.6900	2.8700	2.6400	2.8700	+2.500%	312	209	+32.404%
2026-04-28	2.9300	2.9300	2.7200	2.8000	+10.236%	430	202	+35.714%
2026-04-27	2.6500	2.7800	2.5400	2.5400	-12.414%	5	183	+49.606%
2026-04-24	2.9300	2.9600	2.9000	2.9000	-5.844%	30	181	+31.034%
2026-04-23	3.5000	3.5000	3.0500	3.0800	-3.750%	44	191	+23.377%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+21.673%	36	187	+18.750%
2026-04-21	2.5500	2.6400	2.5500	2.6300	-24.857%	11	182	+44.487%
2026-04-20	3.5000	3.6000	3.5000	3.5000	0.000%	23	182	+8.571%
2026-04-17	3.2000	3.6500	3.2000	3.5000	+27.737%	29	172	+8.571%
2026-04-16	2.5900	2.7400	2.5900	2.7400	-2.143%	3	165	+38.686%
2026-04-15	2.5000	2.8000	2.4900	2.8000	+37.931%	18	164	+35.714%
2026-04-14	1.8900	2.0300	1.8900	2.0300	+16.000%	30	155	+87.192%
2026-04-13	1.7100	1.7500	1.7100	1.7500	-16.268%	5	153	+117.143%
2026-04-10	2.0900	2.0900	2.0900	2.0900	+7.732%	1	153	+81.818%
2026-04-08	1.9400	1.9400	1.9400	1.9400	+14.118%	2	152	+95.876%
2026-04-07	1.6400	1.7000	1.6100	1.7000	-20.930%	3	152	+123.529%
2026-04-06	2.2100	2.2100	2.1500	2.1500	+22.159%	6	154	+76.744%
2026-04-01	1.7600	1.7600	1.7600	1.7600	-5.376%	1	153	+115.909%
2026-03-31	1.8300	1.8700	1.8300	1.8600	+25.676%	3	154	+104.301%
2026-03-30	1.5700	1.5900	1.4800	1.4800	-31.481%	4	154	+156.757%
2026-03-27	2.1600	2.1600	2.1600	2.1600	-4.000%	3	154	+75.926%
2026-03-26	1.8100	2.2500	1.8100	2.2500	+22.283%	46	154	+68.889%
2026-03-25	1.8300	1.9500	1.8300	1.8400	+8.235%	27	118	+106.522%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-1.734%	1	98	+123.529%
2026-03-23	1.7500	1.7600	1.7300	1.7300	-7.979%	11	97	+119.653%
2026-03-20	1.7900	1.8800	1.7900	1.8800	+3.867%	11	101	+102.128%
2026-03-19	1.9700	1.9700	1.7800	1.8100	-4.737%	22	100	+109.945%
2026-03-18	1.9000	1.9900	1.9000	1.9000	-6.404%	3	119	+100.000%
2026-03-17	2.1100	2.1100	2.0300	2.0300	-5.581%	3	119	+87.192%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-3.153%	20	118	+76.744%
2026-03-13	2.4200	2.4200	2.2200	2.2200	-12.253%	8	127	+71.171%
2026-03-12	2.4300	2.5300	2.4300	2.5300	-8.993%	13	125	+50.198%
2026-03-11	2.7800	2.7800	2.7800	2.7800	+2.583%	1	120	+36.691%
2026-03-10	2.7000	2.7100	2.7000	2.7100	+6.275%	2	120	+40.221%
2026-03-09	2.7100	2.7100	2.5500	2.5500	-11.150%	2	119	+49.020%
2026-03-06	2.8000	2.8700	2.8000	2.8700	-2.712%	21	120	+32.404%
2026-03-05	2.8400	2.9500	2.8400	2.9500	-9.231%	9	101	+28.814%
2026-03-04	3.1600	3.2500	3.1600	3.2500	-8.451%	6	104	+16.923%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-21.111%	2	98	+7.042%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-10.891%	1	98	-15.556%
2026-02-25	5.0000	5.0500	4.8600	5.0500	+3.909%	3	96	-24.752%
2026-02-24	4.0500	5.0500	4.0500	4.8600	+42.941%	8	96	-21.811%
2026-02-20	3.3500	3.4700	3.2300	3.4000	+3.030%	183	91	+11.765%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-13.158%	8	77	+15.152%
2026-02-18	3.6500	4.0500	3.6500	3.8000	+0.529%	16	77	0.000%
2026-02-17	3.4000	4.0500	3.4000	3.7800	+8.000%	10	75	+0.529%
2026-02-12	4.5700	4.5700	3.5000	3.5000	-41.764%	14	66	+8.571%
2026-02-05	6.0100	6.0100	6.0100	6.0100	+4.159%	8	56	-36.772%
2026-02-04	5.8000	5.8000	5.7700	5.7700	+21.474%	10	52	-34.142%
2026-02-03	4.3200	4.7500	4.3200	4.7500	+12.827%	22	46	-20.000%
2026-02-02	3.6900	4.2100	3.6700	4.2100	+23.824%	14	25	-9.739%
2026-01-29	3.4300	3.4300	3.4000	3.4000	+4.615%	4	21	+11.765%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-15.584%	1	20	+16.923%
2026-01-27	3.7500	3.8700	3.7500	3.8500	+28.333%	5	19	-1.299%
2026-01-26	2.4000	3.0500	2.4000	3.0000	+27.660%	4	20	+26.667%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-5.242%	1	18	+61.702%
2026-01-22	2.5000	2.5000	2.4700	2.4800	-0.800%	7	17	+53.226%
2026-01-20	2.6900	2.6900	2.5000	2.5000	-31.694%	7	10	+52.000%
2026-01-13	3.6600	3.6600	3.6600	3.6600	0.000%	3	3	+3.825%