Dark

AAPL20261120C345
AAPL Nov 20 2026 345.00 Call (AAPL261120C00345000)
option OPRA

EOD

Jul 2, 2026

9.00+85.567%(+4.15)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.2500	9.1900	6.2500	9.0000	+85.567%	39	2,082	0.000%
2026-07-01	4.6500	5.4000	4.6500	4.8500	+20.647%	119	2,082	+85.567%
2026-06-30	3.8500	4.3000	3.8500	4.0200	+30.945%	131	2,122	+123.881%
2026-06-29	3.7900	3.7900	3.0500	3.0700	-21.282%	108	2,018	+193.160%
2026-06-26	3.0000	3.9000	2.7800	3.9000	+27.869%	88	2,003	+130.769%
2026-06-25	3.5000	3.5000	2.7500	3.0500	-45.144%	167	2,069	+195.082%
2026-06-24	5.4500	6.2500	5.4500	5.5600	-10.467%	55	2,126	+61.871%
2026-06-23	6.2100	6.2100	6.2100	6.2100	-13.750%	3	2,129	+44.928%
2026-06-22	6.4200	7.2000	6.4200	7.2000	+14.286%	27	2,132	+25.000%
2026-06-18	6.3000	6.3000	6.2500	6.3000	+6.780%	14	2,140	+42.857%
2026-06-17	6.9000	6.9000	5.9000	5.9000	-7.813%	5	2,140	+52.542%
2026-06-16	6.2500	6.4000	6.2000	6.4000	+5.785%	5	2,139	+40.625%
2026-06-15	5.9000	6.4500	5.9000	6.0500	+15.679%	57	2,139	+48.760%
2026-06-12	5.5400	5.7000	5.2000	5.2300	-4.909%	30	2,135	+72.084%
2026-06-11	5.5000	5.5000	5.5000	5.5000	-15.385%	3	2,129	+63.636%
2026-06-10	5.2000	6.6000	5.2000	6.5000	+15.044%	22	2,132	+38.462%
2026-06-09	6.8200	6.8200	5.5000	5.6500	-35.132%	22	2,131	+59.292%
2026-06-08	10.4500	13.1000	8.7100	8.7100	-20.818%	132	2,131	+3.330%
2026-06-05	12.0600	12.3000	11.0000	11.0000	-0.901%	693	2,048	-18.182%
2026-06-04	11.5000	11.5000	11.0500	11.1000	+1.835%	25	1,522	-18.919%
2026-06-03	13.3700	13.3700	10.7000	10.9000	-14.375%	66	1,513	-17.431%
2026-06-02	10.2500	12.8500	10.2500	12.7300	+29.898%	63	1,468	-29.301%
2026-06-01	10.0000	10.2500	9.2000	9.8000	-11.712%	81	1,453	-8.163%
2026-05-29	12.0000	12.0000	10.3500	11.1000	+2.778%	121	1,418	-18.919%
2026-05-28	10.4000	11.0500	10.4000	10.8000	+2.857%	75	1,515	-16.667%
2026-05-27	11.0000	11.5500	10.4500	10.5000	+6.383%	552	1,480	-14.286%
2026-05-26	10.1700	10.2900	9.8100	9.8700	-0.303%	216	1,163	-8.815%
2026-05-22	9.8000	10.8000	9.8000	9.9000	+9.392%	34	1,034	-9.091%
2026-05-21	8.7000	9.0500	8.7000	9.0500	+3.429%	14	1,024	-0.552%
2026-05-20	7.8500	8.7500	7.8500	8.7500	+15.894%	6	1,024	+2.857%
2026-05-19	7.5000	7.7200	7.5000	7.5500	+0.667%	9	957	+19.205%
2026-05-18	7.9000	7.9000	7.1900	7.5000	-17.127%	126	957	+20.000%
2026-05-15	8.7000	9.6900	8.7000	9.0500	+10.366%	46	957	-0.552%
2026-05-14	8.6000	8.6000	8.2000	8.2000	-8.380%	7	940	+9.756%
2026-05-13	7.8900	9.3800	7.8900	8.9500	+20.946%	182	754	+0.559%
2026-05-12	7.4500	7.5500	7.1500	7.4000	+8.824%	152	754	+21.622%
2026-05-11	6.7500	7.1000	6.7000	6.8000	-6.207%	409	754	+32.353%
2026-05-08	7.2400	7.4200	7.0000	7.2500	+27.193%	16	380	+24.138%
2026-05-07	5.9700	5.9700	5.5800	5.7000	-1.724%	5	379	+57.895%
2026-05-06	5.4400	5.9000	5.3500	5.8000	+19.588%	106	376	+55.172%
2026-05-05	4.5300	4.8800	4.4500	4.8500	+27.968%	94	367	+85.567%
2026-05-04	3.9500	3.9500	3.7900	3.7900	-16.703%	6	366	+137.467%
2026-05-01	5.0000	5.7500	4.5500	4.5500	+35.821%	107	367	+97.802%
2026-04-29	3.1100	3.3500	3.1000	3.3500	+3.395%	43	367	+168.657%
2026-04-28	3.4000	3.4000	3.2400	3.2400	-8.732%	4	363	+177.778%
2026-04-24	3.4000	3.5500	3.4000	3.5500	-1.934%	2	363	+153.521%
2026-04-23	3.7000	3.7000	3.5500	3.6200	-2.162%	20	362	+148.619%
2026-04-22	3.8200	3.8200	3.7000	3.7000	+22.924%	5	359	+143.243%
2026-04-21	3.0100	3.0100	3.0100	3.0100	-23.797%	1	354	+199.003%
2026-04-20	4.0500	4.1000	3.8000	3.9500	-4.589%	22	354	+127.848%
2026-04-17	3.6000	4.1400	3.6000	4.1400	+28.173%	18	347	+117.391%
2026-04-15	2.5600	3.3500	2.5600	3.2300	+49.537%	7	340	+178.638%
2026-04-14	2.1500	2.1600	2.1500	2.1600	0.000%	3	340	+316.667%
2026-04-13	2.1600	2.1600	2.1600	2.1600	-6.897%	1	340	+316.667%
2026-04-10	2.3200	2.3200	2.3200	2.3200	-1.277%	4	340	+287.931%
2026-04-09	2.3500	2.3500	2.2200	2.3500	+1.293%	3	339	+282.979%
2026-04-08	2.3600	2.3600	2.3200	2.3200	+18.974%	2	338	+287.931%
2026-04-07	2.0000	2.0000	1.8200	1.9500	-22.311%	6	336	+361.538%
2026-04-06	2.8000	2.8000	2.5100	2.5100	+28.061%	16	336	+258.566%
2026-04-02	1.9600	1.9600	1.9600	1.9600	-7.109%	1	324	+359.184%
2026-04-01	1.9900	2.1100	1.9900	2.1100	-3.211%	2	324	+326.540%
2026-03-31	2.0500	2.1900	2.0500	2.1800	+29.762%	102	324	+312.844%
2026-03-30	1.8500	1.8500	1.6800	1.6800	-17.241%	18	227	+435.714%
2026-03-25	2.0300	2.0300	2.0300	2.0300	-1.456%	1	225	+343.350%
2026-03-20	2.0800	2.0800	2.0600	2.0600	-8.850%	2	224	+336.893%
2026-03-19	2.2600	2.2600	2.2600	2.2600	-6.996%	2	222	+298.230%
2026-03-17	2.4200	2.4300	2.4200	2.4300	-26.364%	3	222	+270.370%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+7.143%	1	219	+172.727%
2026-03-10	3.0800	3.0800	3.0800	3.0800	-3.750%	1	218	+192.208%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-7.246%	1	218	+181.250%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-6.504%	1	217	+160.870%
2026-03-04	3.6900	3.6900	3.6900	3.6900	-4.651%	1	217	+143.902%
2026-03-03	3.9500	3.9500	3.8700	3.8700	-32.696%	4	217	+132.558%
2026-02-25	5.7500	5.7500	5.7500	5.7500	+1.054%	1	216	+56.522%
2026-02-24	5.9600	5.9600	5.6900	5.6900	+22.366%	201	216	+58.172%
2026-02-23	4.4500	4.6500	4.4500	4.6500	+12.864%	202	217	+93.548%
2026-02-20	4.1200	4.1200	4.1200	4.1200	-6.364%	20	51	+118.447%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+4.762%	1	31	+104.545%
2026-02-12	4.8700	4.8700	4.1500	4.2000	-25.000%	11	31	+114.286%
2026-02-09	5.6000	5.6000	5.6000	5.6000	-18.841%	15	20	+60.714%
2026-02-04	6.8100	6.9000	6.8100	6.9000	+64.286%	16	20	+30.435%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+49.466%	1	4	+114.286%
2026-01-20	2.8300	2.8300	2.8100	2.8100	0.000%	3	3	+220.285%