Dark

AAPL20261120C345
AAPL Nov 20 2026 345.00 Call (AAPL261120C00345000)
option OPRA

EOD

Aug 14, 2026

4.70+4.444%(+0.20)394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.7700	5.0000	4.4500	4.7000	+4.444%	394	4,768	0.000%
2026-08-13	4.1000	4.8000	4.1000	4.5000	+13.924%	2,277	4,837	+4.444%
2026-08-12	4.6000	4.6000	3.7300	3.9500	-11.236%	153	4,770	+18.987%
2026-08-11	5.6700	5.6700	4.2700	4.4500	-21.930%	146	4,752	+5.618%
2026-08-10	5.9600	5.9600	5.2800	5.7000	-25.974%	311	4,747	-17.544%
2026-08-07	8.0500	8.0500	7.0700	7.7000	-2.284%	28	4,784	-38.961%
2026-08-06	9.1300	9.1300	7.2400	7.8800	+5.772%	97	4,783	-40.355%
2026-08-05	6.9300	8.1000	6.7100	7.4500	-2.614%	121	4,787	-36.913%
2026-08-04	5.6500	7.7500	5.6500	7.6500	+29.881%	188	4,766	-38.562%
2026-08-03	7.2500	7.2500	5.6100	5.8900	-10.076%	258	4,818	-20.204%
2026-07-31	5.2000	7.2800	4.9100	6.5500	-62.421%	587	4,893	-28.244%
2026-07-30	17.8000	17.8000	15.5200	17.4300	-13.713%	637	4,937	-73.035%
2026-07-29	22.1600	23.7500	20.2000	20.2000	-4.492%	551	5,185	-76.733%
2026-07-28	21.9500	22.2500	19.7500	21.1500	+7.415%	3,720	5,326	-77.778%
2026-07-27	19.9500	21.1000	18.4500	19.6900	+8.605%	1,021	7,590	-76.130%
2026-07-24	14.7500	18.4500	14.7000	18.1300	+41.089%	136	8,217	-74.076%
2026-07-23	13.2000	13.3000	12.3200	12.8500	-14.390%	72	8,181	-63.424%
2026-07-22	16.3000	16.3000	13.8700	15.0100	-4.456%	65	8,161	-68.688%
2026-07-21	14.5500	16.5100	13.5500	15.7100	-1.812%	49	8,123	-70.083%
2026-07-20	18.7400	18.7400	14.1400	16.0000	-16.883%	533	8,108	-70.625%
2026-07-17	19.6100	19.8600	16.9500	19.2500	+2.448%	475	8,027	-75.584%
2026-07-16	16.1500	19.4000	16.1500	18.7900	+20.681%	435	7,643	-74.987%
2026-07-15	11.7000	16.0000	11.6000	15.5700	+51.902%	4,413	7,481	-69.814%
2026-07-14	10.2500	10.3700	9.7000	10.2500	-8.808%	52	3,168	-54.146%
2026-07-13	13.3500	13.3500	10.8000	11.2400	+3.786%	792	3,180	-58.185%
2026-07-10	10.8300	10.8300	9.4200	10.8300	+0.557%	333	2,457	-56.602%
2026-07-09	9.2500	10.7700	9.2500	10.7700	+7.700%	225	2,167	-56.360%
2026-07-08	8.7500	10.0000	8.6700	10.0000	+9.890%	35	2,157	-53.000%
2026-07-07	9.3300	9.8500	9.1000	9.1000	-9.722%	108	2,134	-48.352%
2026-07-06	8.6100	10.4700	8.6100	10.0800	+12.000%	26	2,102	-53.373%
2026-07-02	6.2500	9.1900	6.2500	9.0000	+85.567%	39	2,082	-47.778%
2026-07-01	4.6500	5.4000	4.6500	4.8500	+20.647%	119	2,082	-3.093%
2026-06-30	3.8500	4.3000	3.8500	4.0200	+30.945%	131	2,122	+16.915%
2026-06-29	3.7900	3.7900	3.0500	3.0700	-21.282%	108	2,018	+53.094%
2026-06-26	3.0000	3.9000	2.7800	3.9000	+27.869%	88	2,003	+20.513%
2026-06-25	3.5000	3.5000	2.7500	3.0500	-45.144%	167	2,069	+54.098%
2026-06-24	5.4500	6.2500	5.4500	5.5600	-10.467%	55	2,126	-15.468%
2026-06-23	6.2100	6.2100	6.2100	6.2100	-13.750%	3	2,129	-24.316%
2026-06-22	6.4200	7.2000	6.4200	7.2000	+14.286%	27	2,132	-34.722%
2026-06-18	6.3000	6.3000	6.2500	6.3000	+6.780%	14	2,140	-25.397%
2026-06-17	6.9000	6.9000	5.9000	5.9000	-7.813%	5	2,140	-20.339%
2026-06-16	6.2500	6.4000	6.2000	6.4000	+5.785%	5	2,139	-26.563%
2026-06-15	5.9000	6.4500	5.9000	6.0500	+15.679%	57	2,139	-22.314%
2026-06-12	5.5400	5.7000	5.2000	5.2300	-4.909%	30	2,135	-10.134%
2026-06-11	5.5000	5.5000	5.5000	5.5000	-15.385%	3	2,129	-14.545%
2026-06-10	5.2000	6.6000	5.2000	6.5000	+15.044%	22	2,132	-27.692%
2026-06-09	6.8200	6.8200	5.5000	5.6500	-35.132%	22	2,131	-16.814%
2026-06-08	10.4500	13.1000	8.7100	8.7100	-20.818%	132	2,131	-46.039%
2026-06-05	12.0600	12.3000	11.0000	11.0000	-0.901%	693	2,048	-57.273%
2026-06-04	11.5000	11.5000	11.0500	11.1000	+1.835%	25	1,522	-57.658%
2026-06-03	13.3700	13.3700	10.7000	10.9000	-14.375%	66	1,513	-56.881%
2026-06-02	10.2500	12.8500	10.2500	12.7300	+29.898%	63	1,468	-63.079%
2026-06-01	10.0000	10.2500	9.2000	9.8000	-11.712%	81	1,453	-52.041%
2026-05-29	12.0000	12.0000	10.3500	11.1000	+2.778%	121	1,418	-57.658%
2026-05-28	10.4000	11.0500	10.4000	10.8000	+2.857%	75	1,515	-56.481%
2026-05-27	11.0000	11.5500	10.4500	10.5000	+6.383%	552	1,480	-55.238%
2026-05-26	10.1700	10.2900	9.8100	9.8700	-0.303%	216	1,163	-52.381%
2026-05-22	9.8000	10.8000	9.8000	9.9000	+9.392%	34	1,034	-52.525%
2026-05-21	8.7000	9.0500	8.7000	9.0500	+3.429%	14	1,024	-48.066%
2026-05-20	7.8500	8.7500	7.8500	8.7500	+15.894%	6	1,024	-46.286%
2026-05-19	7.5000	7.7200	7.5000	7.5500	+0.667%	9	957	-37.748%
2026-05-18	7.9000	7.9000	7.1900	7.5000	-17.127%	126	957	-37.333%
2026-05-15	8.7000	9.6900	8.7000	9.0500	+10.366%	46	957	-48.066%
2026-05-14	8.6000	8.6000	8.2000	8.2000	-8.380%	7	940	-42.683%
2026-05-13	7.8900	9.3800	7.8900	8.9500	+20.946%	182	754	-47.486%
2026-05-12	7.4500	7.5500	7.1500	7.4000	+8.824%	152	754	-36.486%
2026-05-11	6.7500	7.1000	6.7000	6.8000	-6.207%	409	754	-30.882%
2026-05-08	7.2400	7.4200	7.0000	7.2500	+27.193%	16	380	-35.172%
2026-05-07	5.9700	5.9700	5.5800	5.7000	-1.724%	5	379	-17.544%
2026-05-06	5.4400	5.9000	5.3500	5.8000	+19.588%	106	376	-18.966%
2026-05-05	4.5300	4.8800	4.4500	4.8500	+27.968%	94	367	-3.093%
2026-05-04	3.9500	3.9500	3.7900	3.7900	-16.703%	6	366	+24.011%
2026-05-01	5.0000	5.7500	4.5500	4.5500	+35.821%	107	367	+3.297%
2026-04-29	3.1100	3.3500	3.1000	3.3500	+3.395%	43	367	+40.299%
2026-04-28	3.4000	3.4000	3.2400	3.2400	-8.732%	4	363	+45.062%
2026-04-24	3.4000	3.5500	3.4000	3.5500	-1.934%	2	363	+32.394%
2026-04-23	3.7000	3.7000	3.5500	3.6200	-2.162%	20	362	+29.834%
2026-04-22	3.8200	3.8200	3.7000	3.7000	+22.924%	5	359	+27.027%
2026-04-21	3.0100	3.0100	3.0100	3.0100	-23.797%	1	354	+56.146%
2026-04-20	4.0500	4.1000	3.8000	3.9500	-4.589%	22	354	+18.987%
2026-04-17	3.6000	4.1400	3.6000	4.1400	+28.173%	18	347	+13.527%
2026-04-15	2.5600	3.3500	2.5600	3.2300	+49.537%	7	340	+45.511%
2026-04-14	2.1500	2.1600	2.1500	2.1600	0.000%	3	340	+117.593%
2026-04-13	2.1600	2.1600	2.1600	2.1600	-6.897%	1	340	+117.593%
2026-04-10	2.3200	2.3200	2.3200	2.3200	-1.277%	4	340	+102.586%
2026-04-09	2.3500	2.3500	2.2200	2.3500	+1.293%	3	339	+100.000%
2026-04-08	2.3600	2.3600	2.3200	2.3200	+18.974%	2	338	+102.586%
2026-04-07	2.0000	2.0000	1.8200	1.9500	-22.311%	6	336	+141.026%
2026-04-06	2.8000	2.8000	2.5100	2.5100	+28.061%	16	336	+87.251%
2026-04-02	1.9600	1.9600	1.9600	1.9600	-7.109%	1	324	+139.796%
2026-04-01	1.9900	2.1100	1.9900	2.1100	-3.211%	2	324	+122.749%
2026-03-31	2.0500	2.1900	2.0500	2.1800	+29.762%	102	324	+115.596%
2026-03-30	1.8500	1.8500	1.6800	1.6800	-17.241%	18	227	+179.762%
2026-03-25	2.0300	2.0300	2.0300	2.0300	-1.456%	1	225	+131.527%
2026-03-20	2.0800	2.0800	2.0600	2.0600	-8.850%	2	224	+128.155%
2026-03-19	2.2600	2.2600	2.2600	2.2600	-6.996%	2	222	+107.965%
2026-03-17	2.4200	2.4300	2.4200	2.4300	-26.364%	3	222	+93.416%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+7.143%	1	219	+42.424%
2026-03-10	3.0800	3.0800	3.0800	3.0800	-3.750%	1	218	+52.597%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-7.246%	1	218	+46.875%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-6.504%	1	217	+36.232%
2026-03-04	3.6900	3.6900	3.6900	3.6900	-4.651%	1	217	+27.371%
2026-03-03	3.9500	3.9500	3.8700	3.8700	-32.696%	4	217	+21.447%
2026-02-25	5.7500	5.7500	5.7500	5.7500	+1.054%	1	216	-18.261%
2026-02-24	5.9600	5.9600	5.6900	5.6900	+22.366%	201	216	-17.399%
2026-02-23	4.4500	4.6500	4.4500	4.6500	+12.864%	202	217	+1.075%
2026-02-20	4.1200	4.1200	4.1200	4.1200	-6.364%	20	51	+14.078%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+4.762%	1	31	+6.818%
2026-02-12	4.8700	4.8700	4.1500	4.2000	-25.000%	11	31	+11.905%
2026-02-09	5.6000	5.6000	5.6000	5.6000	-18.841%	15	20	-16.071%
2026-02-04	6.8100	6.9000	6.8100	6.9000	+64.286%	16	20	-31.884%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+49.466%	1	4	+11.905%
2026-01-20	2.8300	2.8300	2.8100	2.8100	0.000%	3	3	+67.260%