Dark

AAPL20261120C340
AAPL Nov 20 2026 340.00 Call (AAPL261120C00340000)
option OPRA

EOD

Jul 2, 2026

10.20+70.000%(+4.20)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.9000	10.6000	7.9000	10.2000	+70.000%	128	5,013	0.000%
2026-07-01	5.6100	6.5000	5.6100	6.0000	+18.812%	281	5,013	+70.000%
2026-06-30	4.5000	5.0500	4.4500	5.0500	+31.169%	13	4,759	+101.980%
2026-06-29	5.0000	5.0000	3.6000	3.8500	-13.483%	401	4,762	+164.935%
2026-06-26	3.5000	4.4500	3.4500	4.4500	+24.302%	62	4,408	+129.213%
2026-06-25	4.0600	4.0600	3.2500	3.5800	-48.857%	973	4,432	+184.916%
2026-06-24	7.3500	7.3500	7.0000	7.0000	-1.685%	6	3,548	+45.714%
2026-06-23	7.6300	7.6300	7.1200	7.1200	-5.067%	7	3,548	+43.258%
2026-06-22	7.8500	8.1000	7.5000	7.5000	-0.925%	10	3,546	+36.000%
2026-06-18	7.0000	7.5700	7.0000	7.5700	+8.453%	23	3,547	+34.742%
2026-06-17	7.4500	7.7300	6.9800	6.9800	-8.279%	16	3,547	+46.132%
2026-06-16	7.2500	7.9000	7.2000	7.6100	+3.537%	349	3,545	+34.034%
2026-06-15	6.8200	7.5000	6.8100	7.3500	+20.492%	24	3,562	+38.776%
2026-06-12	6.7000	6.7000	5.9500	6.1000	-19.419%	11	3,560	+67.213%
2026-06-11	7.0000	7.7200	6.3500	7.5700	+2.297%	14	3,563	+34.742%
2026-06-10	6.6000	7.5400	6.0000	7.4000	+13.846%	27	3,567	+37.838%
2026-06-09	7.8300	7.8300	6.1000	6.5000	-31.290%	49	3,561	+56.923%
2026-06-08	13.4000	15.4000	9.1500	9.4600	-20.837%	270	3,555	+7.822%
2026-06-05	13.7500	13.7500	11.6500	11.9500	-6.275%	460	3,349	-14.644%
2026-06-04	13.3400	13.3500	12.3500	12.7500	+3.239%	1,710	3,106	-20.000%
2026-06-03	12.9000	12.9000	12.1400	12.3500	-12.906%	21	1,533	-17.409%
2026-06-02	11.5400	14.5000	11.5400	14.1800	+27.175%	187	1,520	-28.068%
2026-06-01	11.5500	11.9000	10.2000	11.1500	-10.008%	100	1,513	-8.520%
2026-05-29	13.1000	13.1000	11.7000	12.3900	+1.975%	21	1,452	-17.676%
2026-05-28	12.2000	12.4000	12.0000	12.1500	+4.292%	21	1,444	-16.049%
2026-05-27	12.0500	12.7000	11.6500	11.6500	+4.018%	79	1,439	-12.446%
2026-05-26	11.8200	12.1000	11.2000	11.2000	+1.818%	142	1,407	-8.929%
2026-05-22	10.8500	11.7900	10.8500	11.0000	+6.280%	120	1,231	-7.273%
2026-05-21	9.7000	10.4000	9.4500	10.3500	+6.263%	325	995	-1.449%
2026-05-20	8.6500	10.0000	8.6500	9.7400	+9.438%	88	995	+4.723%
2026-05-19	8.8000	9.0500	8.3600	8.9000	+5.201%	20	773	+14.607%
2026-05-18	9.8700	9.9600	8.3000	8.4600	-16.486%	371	773	+20.567%
2026-05-15	9.4000	11.0000	9.4000	10.1300	+4.974%	33	773	+0.691%
2026-05-14	10.0000	10.0000	9.5500	9.6500	-3.307%	33	755	+5.699%
2026-05-13	9.2000	10.5400	8.7000	9.9800	+17.828%	406	487	+2.204%
2026-05-12	8.6900	8.8000	8.3200	8.4700	+6.140%	95	487	+20.425%
2026-05-11	7.4900	8.2300	7.4900	7.9800	-2.683%	117	487	+27.820%
2026-05-08	8.2800	8.2800	7.9200	8.2000	+25.191%	115	483	+24.390%
2026-05-07	7.2000	7.6000	6.5500	6.5500	-3.676%	170	530	+55.725%
2026-05-06	5.4500	6.8000	5.4500	6.8000	+18.674%	7	533	+50.000%
2026-05-05	4.9200	5.7300	4.9200	5.7300	+32.028%	138	533	+78.010%
2026-05-04	4.5000	4.6800	4.3400	4.3400	-17.333%	98	480	+135.023%
2026-05-01	5.7000	6.6000	5.1600	5.2500	+20.690%	368	326	+94.286%
2026-04-30	4.0700	4.5000	4.0500	4.3500	+12.987%	45	326	+134.483%
2026-04-29	3.6500	3.9000	3.6000	3.8500	+3.217%	46	328	+164.935%
2026-04-28	3.9500	3.9500	3.6500	3.7300	+10.682%	422	327	+173.458%
2026-04-27	3.4300	3.4300	3.3700	3.3700	-15.750%	3	338	+202.671%
2026-04-24	3.8000	4.0000	3.8000	4.0000	-5.437%	8	339	+155.000%
2026-04-23	4.5000	4.5500	4.1000	4.2300	-2.535%	92	333	+141.135%
2026-04-22	4.1500	4.4400	4.1500	4.3400	+25.797%	82	283	+135.023%
2026-04-21	4.1500	4.1500	3.4500	3.4500	-24.837%	15	280	+195.652%
2026-04-20	4.5300	4.7000	4.4000	4.5900	+0.218%	21	280	+122.222%
2026-04-17	4.2500	4.6500	4.2000	4.5800	+25.479%	24	268	+122.707%
2026-04-16	3.6500	3.6500	3.6500	3.6500	-2.667%	1	260	+179.452%
2026-04-15	3.4100	3.7500	3.4100	3.7500	+39.925%	6	259	+172.000%
2026-04-14	2.6800	2.6800	2.6800	2.6800	-1.107%	1	253	+280.597%
2026-04-10	2.7100	2.7100	2.7100	2.7100	-5.245%	1	252	+276.384%
2026-04-09	2.5700	2.8600	2.5700	2.8600	+4.000%	3	251	+256.643%
2026-04-08	2.6300	2.7500	2.6200	2.7500	+34.804%	24	253	+270.909%
2026-04-07	2.0400	2.0400	2.0400	2.0400	-30.612%	1	259	+400.000%
2026-04-06	2.6900	3.1300	2.6900	2.9400	+18.072%	102	260	+246.939%
2026-04-01	2.4900	2.4900	2.4900	2.4900	+3.320%	1	240	+309.639%
2026-03-31	2.0500	2.4100	2.0500	2.4100	+19.900%	3	239	+323.237%
2026-03-30	2.0100	2.0100	2.0100	2.0100	-31.864%	1	238	+407.463%
2026-03-27	2.7300	2.9500	2.7300	2.9500	+13.462%	2	239	+245.763%
2026-03-26	2.9200	2.9200	2.6000	2.6000	+9.705%	2	238	+292.308%
2026-03-23	2.4000	2.4000	2.3700	2.3700	-0.837%	2	238	+330.380%
2026-03-20	2.3900	2.3900	2.3900	2.3900	-8.779%	10	236	+326.778%
2026-03-18	2.6200	2.6200	2.6200	2.6200	-9.966%	1	226	+289.313%
2026-03-13	2.9500	2.9500	2.9100	2.9100	-10.462%	21	225	+250.515%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-13.793%	1	245	+213.846%
2026-03-11	3.7700	3.7700	3.7700	3.7700	+0.533%	2	245	+170.557%
2026-03-06	3.7500	3.7500	3.7500	3.7500	0.000%	1	243	+172.000%
2026-03-05	3.7600	3.7600	3.7500	3.7500	-10.714%	4	242	+172.000%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-22.936%	6	240	+142.857%
2026-02-27	5.4500	5.4500	5.4500	5.4500	-16.539%	3	235	+87.156%
2026-02-25	6.5300	6.5300	6.5300	6.5300	+2.835%	1	231	+56.202%
2026-02-24	6.5000	6.5000	6.3500	6.3500	+35.106%	50	231	+60.630%
2026-02-20	4.7000	4.7000	4.7000	4.7000	-0.424%	69	211	+117.021%
2026-02-19	4.7200	4.7200	4.7200	4.7200	-6.535%	2	181	+116.102%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-3.810%	1	179	+101.980%
2026-02-17	5.0000	5.2500	5.0000	5.2500	+9.375%	6	178	+94.286%
2026-02-12	4.8500	4.9000	4.7500	4.8000	-40.000%	9	172	+112.500%
2026-02-11	7.7000	8.0000	7.7000	8.0000	+20.301%	2	166	+27.500%
2026-02-10	6.6500	6.6500	6.6500	6.6500	-2.206%	20	164	+53.383%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-10.526%	1	166	+50.000%
2026-02-06	7.9000	7.9000	7.6000	7.6000	+6.294%	123	166	+34.211%
2026-02-05	7.1500	7.1500	7.1500	7.1500	-6.780%	20	56	+42.657%
2026-02-04	7.6700	7.6700	7.6700	7.6700	+19.844%	15	36	+32.986%
2026-02-03	5.9000	6.4000	5.9000	6.4000	+15.942%	3	47	+59.375%
2026-02-02	5.0000	5.5200	5.0000	5.5200	+16.211%	12	45	+84.783%
2026-01-27	4.3100	5.0500	4.3100	4.7500	+26.667%	19	33	+114.737%
2026-01-26	3.8500	3.8500	3.7500	3.7500	+30.208%	2	14	+172.000%
2026-01-21	3.0100	3.0500	2.8800	2.8800	-8.571%	3	13	+254.167%
2026-01-20	3.3500	3.3500	3.1500	3.1500	-21.836%	12	11	+223.810%
2026-01-16	4.0300	4.0300	4.0300	4.0300	0.000%	2	0	+153.102%