Dark

AAPL20261120C335
AAPL Nov 20 2026 335.00 Call (AAPL261120C00335000)
option OPRA

EOD

Aug 14, 2026

6.72-1.176%(-0.08)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.0500	7.5000	6.5000	6.7200	-1.176%	335	6,739	0.000%
2026-08-13	6.3000	7.1000	6.0100	6.8000	+16.239%	1,580	6,611	-1.176%
2026-08-12	6.6500	6.6500	5.4500	5.8500	-11.898%	258	6,158	+14.872%
2026-08-11	7.9600	7.9600	6.0800	6.6400	-16.056%	145	6,092	+1.205%
2026-08-10	7.6000	8.2000	7.5300	7.9100	-22.069%	1,153	6,080	-15.044%
2026-08-07	9.7700	11.1300	9.7700	10.1500	-4.245%	241	5,087	-33.793%
2026-08-06	11.8200	12.2500	9.8800	10.6000	+0.474%	94	5,084	-36.604%
2026-08-05	9.9000	10.7500	9.1300	10.5500	+5.817%	290	5,064	-36.303%
2026-08-04	8.9000	10.4500	8.6500	9.9700	+17.294%	364	5,058	-32.598%
2026-08-03	9.7500	9.7500	7.9000	8.5000	-12.731%	197	4,909	-20.941%
2026-07-31	9.5000	9.7400	6.9800	9.7400	-55.626%	960	4,862	-31.006%
2026-07-30	22.4500	22.5700	20.0000	21.9500	-15.021%	290	4,711	-69.385%
2026-07-29	26.7700	28.8600	25.8300	25.8300	-2.931%	214	4,799	-73.984%
2026-07-28	26.8400	27.7800	24.9900	26.6100	+8.568%	169	4,962	-74.746%
2026-07-27	23.7300	26.3700	23.4000	24.5100	+6.984%	167	4,991	-72.583%
2026-07-24	18.5500	23.5000	18.5500	22.9100	+38.680%	125	4,952	-70.668%
2026-07-23	17.0800	17.3500	16.3500	16.5200	-9.479%	13	4,891	-59.322%
2026-07-22	18.6500	18.7000	17.9200	18.2500	-9.877%	49	4,889	-63.178%
2026-07-21	18.7500	21.0500	17.6000	20.2500	-0.930%	218	4,900	-66.815%
2026-07-20	23.6700	23.6700	18.5000	20.4400	-15.711%	109	4,698	-67.123%
2026-07-17	23.2500	24.6000	21.4000	24.2500	+2.754%	324	4,712	-72.289%
2026-07-16	19.6000	24.2500	19.6000	23.6000	+19.494%	256	4,764	-71.525%
2026-07-15	14.8600	20.2900	14.8600	19.7500	+45.864%	126	4,652	-65.975%
2026-07-14	12.9500	13.6500	12.9500	13.5400	-9.005%	68	4,655	-50.369%
2026-07-13	16.4700	17.6500	14.2800	14.8800	+5.159%	158	4,623	-54.839%
2026-07-10	13.3000	14.1500	12.8000	14.1500	+0.783%	17	4,547	-52.509%
2026-07-09	12.0500	14.0400	12.0500	14.0400	+6.364%	30	4,562	-52.137%
2026-07-08	11.7000	13.5000	11.3000	13.2000	+4.762%	24	4,553	-49.091%
2026-07-07	12.8000	13.6000	12.3500	12.6000	-5.970%	85	4,551	-46.667%
2026-07-06	11.6500	13.5600	11.6500	13.4000	+11.203%	54	4,559	-49.851%
2026-07-02	8.5000	12.0500	8.5000	12.0500	+65.068%	406	4,335	-44.232%
2026-07-01	7.0000	7.4500	6.6000	7.3000	+29.204%	113	4,335	-7.945%
2026-06-30	5.0000	6.0500	4.9500	5.6500	+17.954%	65	4,384	+18.938%
2026-06-29	4.6500	4.8500	4.3500	4.7900	-2.245%	142	4,371	+40.292%
2026-06-26	4.2000	5.0500	4.2000	4.9000	+2.083%	74	4,353	+37.143%
2026-06-25	5.5500	5.5500	3.9000	4.8000	-41.463%	197	4,322	+40.000%
2026-06-24	7.2300	8.6500	7.2300	8.2000	-1.205%	20	4,308	-18.049%
2026-06-23	8.9700	8.9700	8.3000	8.3000	-3.376%	2	4,313	-19.036%
2026-06-22	9.0000	9.8000	8.5900	8.5900	+2.506%	100	4,312	-21.769%
2026-06-18	8.4000	8.4500	8.3800	8.3800	+4.229%	5	4,329	-19.809%
2026-06-17	9.2500	9.2500	8.0400	8.0400	-12.609%	21	4,329	-16.418%
2026-06-16	8.4100	9.2000	8.2500	9.2000	+7.351%	12	4,330	-26.957%
2026-06-15	8.0500	8.5700	8.0500	8.5700	+23.309%	32	4,329	-21.587%
2026-06-12	7.6700	7.7000	6.9500	6.9500	-22.692%	57	4,326	-3.309%
2026-06-11	8.0500	8.9900	7.6900	8.9900	+6.391%	7	4,338	-25.250%
2026-06-10	7.0000	8.5000	6.9000	8.4500	+15.753%	41	4,339	-20.473%
2026-06-09	9.3800	9.3800	7.3000	7.3000	-33.272%	184	4,323	-7.945%
2026-06-08	15.6000	17.1000	10.9400	10.9400	-19.381%	643	4,283	-38.574%
2026-06-05	15.5500	15.5500	13.5700	13.5700	-6.414%	459	4,068	-50.479%
2026-06-04	13.9500	14.5000	13.9500	14.5000	+3.943%	13	4,046	-53.655%
2026-06-03	16.3400	16.3400	13.9500	13.9500	-13.622%	65	4,051	-51.828%
2026-06-02	13.7500	16.1500	13.4300	16.1500	+27.668%	29	4,112	-58.390%
2026-06-01	13.4900	13.4900	12.2000	12.6500	-10.915%	99	4,099	-46.877%
2026-05-29	15.1800	15.3900	13.3000	14.2000	+1.429%	474	4,092	-52.676%
2026-05-28	13.1000	14.1000	13.1000	14.0000	+1.449%	171	4,256	-52.000%
2026-05-27	14.2500	15.0000	13.8000	13.8000	+8.661%	23	4,162	-51.304%
2026-05-26	13.6500	13.9500	12.7000	12.7000	-3.715%	63	4,165	-47.087%
2026-05-22	13.0600	13.7600	13.0600	13.1900	+12.255%	150	4,029	-49.052%
2026-05-21	10.9500	11.8500	10.7900	11.7500	+3.070%	2,530	1,871	-42.809%
2026-05-20	10.8500	11.4000	10.6100	11.4000	+15.736%	32	1,871	-41.053%
2026-05-19	10.4500	10.7500	9.8500	9.8500	+2.073%	145	1,866	-31.777%
2026-05-18	10.4000	10.4000	9.5500	9.6500	-17.167%	139	1,866	-30.363%
2026-05-15	10.7000	12.1500	10.7000	11.6500	+5.909%	48	1,866	-42.318%
2026-05-14	11.4300	11.4500	10.9500	11.0000	-3.930%	85	1,857	-38.909%
2026-05-13	10.4500	11.8600	9.9700	11.4500	+21.164%	742	1,334	-41.310%
2026-05-12	9.4700	9.6000	9.4500	9.4500	+7.386%	57	1,334	-28.889%
2026-05-11	8.5500	9.0100	8.4500	8.8000	-5.376%	325	1,334	-23.636%
2026-05-08	8.8700	9.6200	8.8700	9.3000	+24.332%	54	1,224	-27.742%
2026-05-07	7.7500	9.0600	7.2000	7.4800	-1.449%	181	1,211	-10.160%
2026-05-06	7.1100	7.6000	7.1100	7.5900	+14.135%	117	1,243	-11.462%
2026-05-05	5.7000	6.6500	5.7000	6.6500	+31.164%	277	1,250	+1.053%
2026-05-04	5.3200	5.4200	4.9400	5.0700	-16.198%	156	1,196	+32.544%
2026-05-01	6.1000	7.6000	5.9500	6.0500	+20.518%	417	1,112	+11.074%
2026-04-30	4.5000	5.0500	4.5000	5.0200	+16.204%	45	1,112	+33.865%
2026-04-29	4.1500	4.5000	4.1400	4.3200	-0.690%	106	1,116	+55.556%
2026-04-28	4.4500	4.4500	4.2300	4.3500	-5.435%	142	1,115	+54.483%
2026-04-24	4.5000	4.7500	4.3700	4.6000	-5.930%	125	1,194	+46.087%
2026-04-23	5.2500	5.2500	4.8500	4.8900	-5.598%	87	1,268	+37.423%
2026-04-22	4.5200	5.1900	4.5200	5.1800	+28.536%	33	1,263	+29.730%
2026-04-21	4.7100	4.7100	4.0300	4.0300	-24.673%	16	1,260	+66.749%
2026-04-20	5.2000	5.5000	5.1500	5.3500	+3.883%	169	1,258	+25.607%
2026-04-17	4.8500	5.4100	4.8500	5.1500	+28.750%	362	1,202	+30.485%
2026-04-16	3.8500	4.0000	3.8500	4.0000	-4.762%	12	843	+68.000%
2026-04-15	4.3500	4.3500	4.2000	4.2000	+36.364%	11	841	+60.000%
2026-04-13	2.6900	3.0800	2.6900	3.0800	-2.222%	5	842	+118.182%
2026-04-10	3.5000	3.5000	3.1500	3.1500	-5.970%	3	838	+113.333%
2026-04-09	3.3500	3.3500	3.3500	3.3500	+8.065%	1	836	+100.597%
2026-04-08	3.1800	3.3000	3.0900	3.1000	+29.167%	6	837	+116.774%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-17.241%	50	832	+180.000%
2026-04-01	2.9000	2.9000	2.9000	2.9000	-1.695%	1	882	+131.724%
2026-03-31	2.4300	2.9500	2.3900	2.9500	+24.473%	701	883	+127.797%
2026-03-30	2.5300	2.5300	2.3700	2.3700	-33.427%	5	183	+183.544%
2026-03-26	3.3500	3.5600	3.3500	3.5600	+19.463%	2	180	+88.764%
2026-03-24	3.0000	3.0000	2.9800	2.9800	+7.581%	2	179	+125.503%
2026-03-23	2.8400	2.8400	2.7700	2.7700	-1.071%	7	177	+142.599%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-1.754%	100	170	+140.000%
2026-03-19	2.8500	2.8500	2.8500	2.8500	-35.227%	1	90	+135.789%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-3.297%	1	90	+52.727%
2026-03-10	4.3300	4.6600	4.3100	4.5500	+15.190%	5	89	+47.692%
2026-03-09	4.1000	4.1000	3.9500	3.9500	-23.301%	11	88	+70.127%
2026-03-03	5.4000	5.4000	5.1500	5.1500	-27.260%	4	82	+30.485%
2026-02-24	7.3500	7.6000	7.0800	7.0800	+37.476%	19	79	-5.085%
2026-02-20	5.0500	5.1500	5.0000	5.1500	-0.387%	3	65	+30.485%
2026-02-19	5.5500	5.5500	5.1700	5.1700	-9.139%	4	63	+29.981%
2026-02-18	5.6500	5.6900	5.6500	5.6900	+6.355%	3	62	+18.102%
2026-02-17	5.1000	5.3500	5.1000	5.3500	+11.458%	4	61	+25.607%
2026-02-13	4.9000	4.9000	4.8000	4.8000	-11.927%	6	53	+40.000%
2026-02-12	5.8400	5.8400	5.4500	5.4500	-34.337%	14	53	+23.303%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-2.353%	1	48	-19.036%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+30.769%	1	48	-20.941%
2026-02-02	5.6000	6.5000	5.6000	6.5000	+26.214%	34	47	+3.385%
2026-01-27	5.3500	5.4500	5.1500	5.1500	+43.056%	13	17	+30.485%
2026-01-20	3.8000	3.8000	3.6000	3.6000	-32.710%	6	6	+86.667%
2026-01-15	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	+25.607%