Dark

AAPL20261120C325
AAPL Nov 20 2026 325.00 Call (AAPL261120C00325000)
option OPRA

EOD

Jul 2, 2026

15.72+61.562%(+5.99)382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.9100	15.7200	12.6500	15.7200	+61.562%	382	3,052	0.000%
2026-07-01	9.1000	10.1500	9.0500	9.7300	+26.200%	116	3,052	+61.562%
2026-06-30	6.7000	7.7700	6.7000	7.7100	+23.360%	325	3,151	+103.891%
2026-06-29	7.0000	7.0000	6.0000	6.2500	-14.966%	566	3,048	+151.520%
2026-06-26	6.0000	7.3500	5.5000	7.3500	+34.862%	283	2,802	+113.878%
2026-06-25	7.5300	7.5300	5.2200	5.4500	-46.252%	422	2,701	+188.440%
2026-06-24	9.8000	10.1400	9.8000	10.1400	-10.661%	15	2,668	+55.030%
2026-06-23	12.2200	12.2200	11.1500	11.3500	-6.967%	33	2,666	+38.502%
2026-06-22	12.0000	12.6000	11.7500	12.2000	+8.929%	69	2,660	+28.852%
2026-06-18	12.0000	12.0000	10.7000	11.2000	+3.704%	18	2,621	+40.357%
2026-06-17	11.9500	12.0000	10.4400	10.8000	-6.494%	420	2,621	+45.556%
2026-06-16	10.3500	11.9000	10.3000	11.5500	+1.583%	37	2,606	+36.104%
2026-06-15	10.6000	11.4100	10.6000	11.3700	+20.317%	29	2,603	+38.259%
2026-06-12	10.5000	10.5000	9.3000	9.4500	-16.740%	99	2,597	+66.349%
2026-06-11	10.2100	11.3500	9.7000	11.3500	+6.573%	56	2,541	+38.502%
2026-06-10	9.5000	11.2500	9.2400	10.6500	+6.500%	362	2,418	+47.606%
2026-06-09	12.2500	12.4300	9.5400	10.0000	-31.507%	151	2,342	+57.200%
2026-06-08	19.2000	21.5000	14.6000	14.6000	-17.280%	851	2,378	+7.671%
2026-06-05	19.0500	19.5000	17.6400	17.6500	-3.552%	144	1,579	-10.935%
2026-06-04	18.7000	18.7000	17.8800	18.3000	+2.235%	36	1,557	-14.098%
2026-06-03	19.7700	20.5000	17.3000	17.9000	-11.736%	30	1,557	-12.179%
2026-06-02	16.3200	20.5200	16.3200	20.2800	+23.283%	36	1,551	-22.485%
2026-06-01	17.3500	17.3500	15.1500	16.4500	-8.864%	55	1,536	-4.438%
2026-05-29	19.1500	19.1500	16.9000	18.0500	+1.404%	24	1,521	-12.909%
2026-05-28	17.4800	18.0000	17.4800	17.8000	+0.850%	12	1,514	-11.685%
2026-05-27	18.0000	18.9000	17.6500	17.6500	+5.689%	17	1,507	-10.935%
2026-05-26	17.5000	17.6400	16.5600	16.7000	+0.785%	43	1,503	-5.868%
2026-05-22	16.7000	17.4100	16.4500	16.5700	+10.100%	143	1,391	-5.130%
2026-05-21	13.9400	15.4500	13.9400	15.0500	+3.365%	225	1,380	+4.452%
2026-05-20	14.2400	14.8000	14.1500	14.5600	+6.667%	23	1,380	+7.967%
2026-05-19	13.6500	13.6500	13.6500	13.6500	+6.641%	3	1,349	+15.165%
2026-05-18	13.4600	13.4600	12.2000	12.8000	-12.925%	30	1,349	+22.813%
2026-05-15	15.3500	15.5000	14.7000	14.7000	+3.887%	15	1,349	+6.939%
2026-05-14	14.7000	14.7000	13.8500	14.1500	-2.211%	44	1,348	+11.095%
2026-05-13	13.3100	14.9700	12.8200	14.4700	+16.225%	338	1,181	+8.639%
2026-05-12	12.5000	12.5000	12.2000	12.4500	+6.501%	48	1,181	+26.265%
2026-05-11	11.3400	12.2500	11.3400	11.6900	-2.583%	22	1,181	+34.474%
2026-05-08	11.6000	12.4700	11.5500	12.0000	+16.505%	26	1,175	+31.000%
2026-05-07	10.6500	11.2000	10.3000	10.3000	+4.040%	22	1,172	+52.621%
2026-05-06	9.6000	9.9000	9.2400	9.9000	+11.864%	31	1,167	+58.788%
2026-05-05	7.3100	8.9200	7.3100	8.8500	+32.485%	399	1,183	+77.627%
2026-05-04	7.1500	7.2600	6.6500	6.6800	-16.291%	86	913	+135.329%
2026-05-01	8.0000	9.6500	7.9000	7.9800	+15.318%	116	891	+96.992%
2026-04-30	6.0000	6.9200	6.0000	6.9200	+18.291%	136	891	+127.168%
2026-04-29	5.7500	5.8500	5.5700	5.8500	-1.681%	59	857	+168.718%
2026-04-28	5.9000	5.9500	5.7500	5.9500	+12.689%	33	842	+164.202%
2026-04-27	5.7000	5.7000	5.2800	5.2800	-13.158%	57	811	+197.727%
2026-04-24	6.0500	6.4000	5.9100	6.0800	-8.157%	101	819	+158.553%
2026-04-23	6.9400	7.1000	6.4700	6.6200	-2.647%	85	807	+137.462%
2026-04-22	6.1000	6.8000	6.1000	6.8000	+25.000%	13	807	+131.176%
2026-04-21	6.5000	6.5000	5.3900	5.4400	-22.837%	25	808	+188.971%
2026-04-20	7.2000	7.2000	6.7500	7.0500	+2.920%	14	808	+122.979%
2026-04-17	6.5000	7.0500	6.5000	6.8500	+27.799%	4	808	+129.489%
2026-04-16	5.1000	5.6500	5.1000	5.3600	-5.133%	13	809	+193.284%
2026-04-15	5.7500	5.7500	5.6500	5.6500	+36.145%	2	810	+178.230%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+9.211%	6	811	+278.795%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-8.434%	1	811	+313.684%
2026-04-09	4.1500	4.1500	4.1500	4.1500	-2.353%	1	811	+278.795%
2026-04-08	4.5400	4.5400	4.2500	4.2500	+12.137%	2	811	+269.882%
2026-04-07	3.3500	3.7900	3.2500	3.7900	-16.703%	6	811	+314.776%
2026-04-06	4.7500	4.7500	4.5500	4.5500	+15.190%	3	812	+245.495%
2026-04-02	4.0000	4.0000	3.9500	3.9500	-0.253%	21	834	+297.975%
2026-04-01	3.9000	3.9600	3.8900	3.9600	+2.857%	32	834	+296.970%
2026-03-31	3.3300	3.8500	3.2300	3.8500	+18.462%	660	853	+308.312%
2026-03-30	3.4500	3.4500	3.2500	3.2500	-22.619%	3	256	+383.692%
2026-03-25	4.0000	4.2000	4.0000	4.2000	+4.478%	3	253	+274.286%
2026-03-24	4.0200	4.0200	4.0200	4.0200	+8.649%	1	253	+291.045%
2026-03-23	3.8500	3.8500	3.6500	3.7000	-0.804%	22	252	+324.865%
2026-03-20	3.7500	3.7500	3.7300	3.7300	-0.267%	101	243	+321.448%
2026-03-19	3.9000	3.9000	3.7400	3.7400	-9.880%	6	150	+320.321%
2026-03-18	4.3000	4.3000	4.1500	4.1500	-2.810%	2	144	+278.795%
2026-03-17	4.2700	4.2700	4.2700	4.2700	-6.154%	4	142	+268.150%
2026-03-16	4.4500	4.5500	4.4500	4.5500	+1.111%	8	146	+245.495%
2026-03-13	4.9000	4.9000	4.5000	4.5000	-9.091%	28	138	+249.333%
2026-03-12	4.9500	4.9500	4.9500	4.9500	-15.385%	1	125	+217.576%
2026-03-11	5.6500	5.8500	5.6500	5.8500	+10.377%	6	125	+168.718%
2026-03-09	5.4500	5.5000	5.3000	5.3000	-6.195%	18	124	+196.604%
2026-03-06	5.6500	5.6500	5.6500	5.6500	-6.457%	1	109	+178.230%
2026-03-05	5.8600	6.0400	5.8600	6.0400	-11.176%	3	109	+160.265%
2026-03-04	6.6500	6.8000	6.6500	6.8000	+3.030%	2	110	+131.176%
2026-03-03	6.6500	6.6500	6.6000	6.6000	-22.807%	2	109	+138.182%
2026-02-27	8.5500	8.5500	8.5500	8.5500	+5.556%	1	108	+83.860%
2026-02-23	8.1000	8.1000	8.1000	8.1000	+13.764%	1	107	+94.074%
2026-02-17	6.8500	7.7000	6.8500	7.1200	+9.538%	5	106	+120.787%
2026-02-13	6.5000	6.5000	6.5000	6.5000	-8.451%	1	103	+141.846%
2026-02-12	7.2000	7.2000	7.1000	7.1000	-37.719%	11	103	+121.408%
2026-02-11	9.9000	11.4500	9.9000	11.4000	+20.000%	36	103	+37.895%
2026-02-10	9.5000	9.5000	9.5000	9.5000	+27.346%	1	89	+65.474%
2026-02-02	7.4600	7.4600	7.4600	7.4600	+32.035%	2	89	+110.724%
2026-01-30	5.6500	5.6500	5.6500	5.6500	-12.403%	4	89	+178.230%
2026-01-29	6.0000	6.4500	6.0000	6.4500	+5.738%	24	85	+143.721%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-10.294%	1	65	+157.705%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+29.524%	15	65	+131.176%
2026-01-26	5.2000	5.5000	5.2000	5.2500	+26.506%	45	50	+199.429%
2026-01-23	4.1000	4.1500	4.1000	4.1500	-6.742%	2	9	+278.795%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-4.301%	1	7	+253.258%
2026-01-20	5.1100	5.1100	4.6500	4.6500	-22.886%	6	6	+238.065%
2026-01-16	6.0300	6.0300	6.0300	6.0300	-8.636%	1	1	+160.697%
2026-01-14	6.6000	6.6000	6.6000	6.6000	-7.042%	1	1	+138.182%
2026-01-13	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+121.408%